27003 網易法巴五八購Ａ (认购证)
按盘价 
0.124 +0.007 (+5.983%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.117 | 122.500 | 0 | 44.607 | ||||
| 17/09/2024 | 0.110 | 120.200 | 0 | 45.022 | ||||
| 16/09/2024 | 0.110 | 120.200 | 0 | 44.946 | ||||
| 13/09/2024 | 0.119 | 121.700 | 0 | 44.992 | ||||
| 12/09/2024 | 0.116 | 121.100 | 0 | 44.901 | ||||
| 11/09/2024 | 0.112 | 119.600 | 0 | 45.278 | ||||
| 10/09/2024 | 0.113 | 119.800 | 250,000 | 45.176 | 250,000 | 0.113 | ||
| 09/09/2024 | 0.119 | 121.200 | 0 | 45.001 | ||||
| 06/09/2024 | 0 | 44.596 | ||||||
| 05/09/2024 | 0.123 | 123.100 | 0 | 44.522 | ||||
| 04/09/2024 | 0.122 | 122.322 | 830,000 | 44.378 | 540,000 | 0.122 | 290,000 | 0.117 |
| 03/09/2024 | 0.128 | 122.622 | 250,000 | 44.869 | 250,000 | 0.129 | ||
| 02/09/2024 | 0.140 | 124.622 | 0 | 45.002 | ||||
| 30/08/2024 | 0.157 | 127.022 | 0 | 45.245 | ||||
| 29/08/2024 | 0.149 | 126.222 | 0 | 44.740 | ||||
| 28/08/2024 | 0.158 | 127.622 | 500,000 | 44.797 | 500,000 | 0.158 | ||
| 27/08/2024 | 0.176 | 130.922 | 0 | 44.430 | ||||
| 26/08/2024 | 0.158 | 127.322 | 0 | 44.772 | ||||
| 23/08/2024 | 0.158 | 127.622 | 800,000 | 44.345 | 400,000 | 0.144 | 400,000 | 0.144 |
| 22/08/2024 | 142.322 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |