27003 阿里法巴六十沽Ａ (认沽证)
按盘价 
0.201 +0.022 (+12.291%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.179 | 122.700 | 235,000 | 44.078 | 80,000 | 0.176 | 155,000 | 0.182 |
| 31/03/2026 | 0.203 | 119.000 | 350,000 | 43.970 | 135,000 | 0.203 | 215,000 | 0.205 |
| 30/03/2026 | 0.198 | 120.500 | 415,000 | 44.669 | 355,000 | 0.206 | 60,000 | 0.199 |
| 27/03/2026 | 0.183 | 122.600 | 540,000 | 44.071 | 540,000 | 0.180 | ||
| 26/03/2026 | 0.183 | 123.000 | 390,000 | 44.358 | 250,000 | 0.171 | 140,000 | 0.160 |
| 25/03/2026 | 0.152 | 128.900 | 41,195,000 | 44.570 | 19,270,000 | 0.153 | 20,225,000 | 0.153 |
| 24/03/2026 | 0.179 | 123.200 | 825,000 | 43.777 | 320,000 | 0.192 | 360,000 | 0.195 |
| 23/03/2026 | 0.206 | 119.700 | 1,555,000 | 44.433 | 715,000 | 0.204 | 735,000 | 0.203 |
| 20/03/2026 | 0.174 | 123.700 | 1,040,000 | 43.045 | 485,000 | 0.167 | 495,000 | 0.166 |
| 19/03/2026 | 0.145 | 132.000 | 70,000 | 45.371 | 35,000 | 0.146 | 35,000 | 0.141 |
| 18/03/2026 | 0.119 | 137.700 | 345,000 | 45.035 | 185,000 | 0.126 | 160,000 | 0.133 |
| 17/03/2026 | 0.132 | 134.600 | 155,000 | 44.967 | 130,000 | 0.128 | 25,000 | 0.132 |
| 16/03/2026 | 0.143 | 134.000 | 130,000 | 46.276 | 130,000 | 0.162 | ||
| 13/03/2026 | 132.500 | 0 | ||||||
| 12/03/2026 | 131.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |