26992 國材花旗五四購Ａ (认购证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.057 | 2.160 | 740,000 | 49.532 | 370,000 | 0.056 | 370,000 | 0.056 |
| 17/09/2024 | 0.052 | 2.110 | 0 | 49.946 | ||||
| 16/09/2024 | 0.048 | 2.090 | 600,000 | 49.506 | 300,000 | 0.045 | 300,000 | 0.045 |
| 13/09/2024 | 0.049 | 2.070 | 0 | 50.205 | ||||
| 12/09/2024 | 0.049 | 2.090 | 0 | 49.312 | ||||
| 11/09/2024 | 0.048 | 2.060 | 600,000 | 50.077 | 300,000 | 0.050 | 300,000 | 0.049 |
| 10/09/2024 | 0.055 | 2.070 | 0 | 51.447 | ||||
| 09/09/2024 | 0.063 | 2.130 | 0 | 50.960 | ||||
| 06/09/2024 | 0 | 50.572 | ||||||
| 05/09/2024 | 0.077 | 2.210 | 1,120,000 | 50.454 | 560,000 | 0.072 | 560,000 | 0.073 |
| 04/09/2024 | 0.073 | 2.220 | 100,000 | 49.096 | 100,000 | 0.073 | ||
| 03/09/2024 | 0.083 | 2.270 | 356,000 | 49.034 | 228,000 | 0.080 | 128,000 | 0.077 |
| 02/09/2024 | 0.073 | 2.220 | 1,600,000 | 48.832 | 700,000 | 0.074 | 800,000 | 0.076 |
| 30/08/2024 | 0.083 | 2.250 | 2,346,000 | 49.371 | 1,248,000 | 0.081 | 1,098,000 | 0.079 |
| 29/08/2024 | 0.082 | 2.240 | 360,000 | 49.451 | 180,000 | 0.082 | 180,000 | 0.083 |
| 28/08/2024 | 0.080 | 2.240 | 4,280,000 | 48.942 | 1,990,000 | 0.086 | 2,240,000 | 0.087 |
| 27/08/2024 | 0.119 | 2.400 | 600,000 | 49.385 | 300,000 | 0.114 | 300,000 | 0.115 |
| 26/08/2024 | 0.128 | 2.410 | 3,020,000 | 50.301 | 1,510,000 | 0.124 | 1,510,000 | 0.123 |
| 23/08/2024 | 0.107 | 2.320 | 1,120,000 | 50.162 | 620,000 | 0.104 | 500,000 | 0.104 |
| 22/08/2024 | 0.097 | 2.300 | 1,000,000 | 49.089 | 440,000 | 0.098 | 560,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |