26992 國材花旗五四購Ａ (认购证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.640 | 3.600 | 0 | 69.874 | ||||
| 23/12/2024 | 0.640 | 3.600 | 0 | 69.562 | ||||
| 20/12/2024 | 0.650 | 3.570 | 0 | 72.239 | ||||
| 19/12/2024 | 0.650 | 3.570 | 0 | 71.930 | ||||
| 18/12/2024 | 0.650 | 3.580 | 200,000 | 70.851 | 100,000 | 0.650 | 100,000 | 0.660 |
| 17/12/2024 | 0.630 | 3.580 | 336,000 | 68.028 | 336,000 | 0.630 | ||
| 16/12/2024 | 0.650 | 3.570 | 0 | 70.979 | ||||
| 13/12/2024 | 0.690 | 3.610 | 0 | 71.946 | ||||
| 12/12/2024 | 0.770 | 3.740 | 0 | 71.205 | ||||
| 11/12/2024 | 0.770 | 3.740 | 0 | 70.914 | ||||
| 10/12/2024 | 0.770 | 3.700 | 0 | 73.781 | ||||
| 09/12/2024 | 0.850 | 3.850 | 1,840,000 | 71.078 | 920,000 | 0.724 | 920,000 | 0.721 |
| 06/12/2024 | 0.630 | 3.500 | 500,000 | 70.877 | 250,000 | 0.638 | 250,000 | 0.646 |
| 05/12/2024 | 0.610 | 3.470 | 0 | 70.357 | ||||
| 04/12/2024 | 0.570 | 3.370 | 0 | 72.298 | ||||
| 03/12/2024 | 0.630 | 3.460 | 0 | 72.893 | ||||
| 02/12/2024 | 0.630 | 3.460 | 100,000 | 72.616 | 50,000 | 0.640 | 50,000 | 0.650 |
| 29/11/2024 | 0.540 | 3.320 | 0 | 70.708 | ||||
| 28/11/2024 | 0.520 | 3.230 | 0 | 74.044 | ||||
| 27/11/2024 | 0.550 | 3.300 | 0 | 72.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |