26988 中壽信證六十購Ａ (认购证)
按盘价 
0.094 -0.004 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.098 | 25.200 | 0 | 47.099 | ||||
| 31/03/2026 | 0.085 | 24.600 | 0 | 47.084 | ||||
| 30/03/2026 | 0.080 | 24.380 | 270,000 | 46.883 | 250,000 | 0.080 | ||
| 27/03/2026 | 0.097 | 25.000 | 760,000 | 47.148 | 300,000 | 0.100 | ||
| 26/03/2026 | 0.097 | 25.040 | 7,180,000 | 45.953 | 2,480,000 | 0.100 | 4,270,000 | 0.102 |
| 25/03/2026 | 0.166 | 27.360 | 7,990,000 | 46.380 | 3,930,000 | 0.177 | 4,000,000 | 0.178 |
| 24/03/2026 | 0.155 | 26.900 | 4,800,000 | 46.751 | 2,400,000 | 0.144 | 2,400,000 | 0.147 |
| 23/03/2026 | 0.131 | 26.020 | 10,000 | 46.978 | 10,000 | 0.123 | ||
| 20/03/2026 | 0.194 | 28.160 | 0 | 45.752 | ||||
| 19/03/2026 | 0.194 | 28.200 | 10,000 | 45.442 | 10,000 | 0.194 | ||
| 18/03/2026 | 0.229 | 29.080 | 1,000,000 | 45.505 | 500,000 | 0.228 | 500,000 | 0.229 |
| 17/03/2026 | 0.218 | 28.780 | 260,000 | 45.474 | 260,000 | 0.235 | ||
| 16/03/2026 | 0.205 | 28.440 | 20,000 | 45.351 | 10,000 | 0.205 | 10,000 | 0.208 |
| 13/03/2026 | 28.080 | 0 | ||||||
| 12/03/2026 | 28.420 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |