26976 美團摩通四乙購Ｃ (认购证)
按盘价 
0.425 +0.025 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.400 | 133.800 | 30,000 | 42.800 | 15,000 | 0.335 | 15,000 | 0.335 |
| 17/09/2024 | 0.325 | 128.600 | 30,000 | 42.068 | 15,000 | 0.320 | 15,000 | 0.325 |
| 16/09/2024 | 0.300 | 126.500 | 0 | 42.440 | ||||
| 13/09/2024 | 0.255 | 123.000 | 0 | 41.529 | ||||
| 12/09/2024 | 0.250 | 122.300 | 0 | 41.976 | ||||
| 11/09/2024 | 0.224 | 119.400 | 100,000 | 43.191 | 50,000 | 0.223 | 50,000 | 0.223 |
| 10/09/2024 | 0.226 | 118.900 | 320,000 | 44.412 | 160,000 | 0.231 | 160,000 | 0.230 |
| 09/09/2024 | 0.219 | 118.600 | 1,020,000 | 43.446 | 510,000 | 0.223 | 510,000 | 0.225 |
| 06/09/2024 | 0 | 43.619 | ||||||
| 05/09/2024 | 0.231 | 119.300 | 140,000 | 43.399 | 70,000 | 0.235 | 70,000 | 0.240 |
| 04/09/2024 | 0.237 | 119.200 | 100,000 | 44.550 | 50,000 | 0.242 | 50,000 | 0.225 |
| 03/09/2024 | 0.231 | 118.900 | 0 | 43.757 | ||||
| 02/09/2024 | 0.206 | 116.300 | 60,000 | 44.066 | 35,000 | 0.229 | 25,000 | 0.228 |
| 30/08/2024 | 0.236 | 118.200 | 0 | 45.306 | ||||
| 29/08/2024 | 0.207 | 115.700 | 2,305,000 | 44.595 | 1,250,000 | 0.183 | 1,030,000 | 0.185 |
| 28/08/2024 | 0.104 | 102.800 | 430,000 | 45.663 | 100,000 | 0.119 | 330,000 | 0.107 |
| 27/08/2024 | 0.127 | 106.200 | 2,100,000 | 45.073 | 1,175,000 | 0.124 | 925,000 | 0.125 |
| 26/08/2024 | 0.147 | 109.000 | 250,000 | 44.357 | 250,000 | 0.157 | ||
| 23/08/2024 | 0.139 | 107.500 | 10,000 | 44.648 | 5,000 | 0.136 | 5,000 | 0.138 |
| 22/08/2024 | 109.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |