26974 網易法興五四購Ａ (认购证)
按盘价 
0.102 -0.003 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.105 | 142.400 | 490,000 | 49.158 | 250,000 | 0.106 | 240,000 | 0.107 |
| 23/12/2024 | 0.112 | 144.200 | 0 | 48.632 | ||||
| 20/12/2024 | 0.109 | 142.900 | 900,000 | 48.822 | 450,000 | 0.110 | 450,000 | 0.109 |
| 19/12/2024 | 0.113 | 143.800 | 1,920,000 | 48.601 | 960,000 | 0.111 | 960,000 | 0.111 |
| 18/12/2024 | 0.121 | 145.600 | 400,000 | 48.311 | 200,000 | 0.119 | 200,000 | 0.118 |
| 17/12/2024 | 0.123 | 144.600 | 0 | 50.090 | ||||
| 16/12/2024 | 0.127 | 145.700 | 30,000 | 49.518 | 30,000 | 0.127 | ||
| 13/12/2024 | 0.136 | 147.100 | 170,000 | 49.540 | 170,000 | 0.142 | ||
| 12/12/2024 | 0.161 | 151.500 | 0 | 50.080 | ||||
| 11/12/2024 | 0.154 | 149.800 | 0 | 50.402 | ||||
| 10/12/2024 | 0.162 | 151.200 | 60,000 | 50.381 | 60,000 | 0.179 | ||
| 09/12/2024 | 0.153 | 150.900 | 0 | 48.056 | ||||
| 06/12/2024 | 0.114 | 142.300 | 1,600,000 | 48.167 | 800,000 | 0.113 | 800,000 | 0.110 |
| 05/12/2024 | 0.114 | 142.100 | 4,600,000 | 48.232 | 2,300,000 | 0.112 | 2,300,000 | 0.112 |
| 04/12/2024 | 0.113 | 141.700 | 1,100,000 | 48.261 | 500,000 | 0.113 | 540,000 | 0.110 |
| 03/12/2024 | 0.103 | 139.100 | 900,000 | 48.367 | 450,000 | 0.100 | 450,000 | 0.095 |
| 02/12/2024 | 0.102 | 138.100 | 4,100,000 | 49.134 | 2,050,000 | 0.097 | 2,000,000 | 0.095 |
| 29/11/2024 | 0.088 | 134.400 | 200,000 | 48.709 | 100,000 | 0.088 | 100,000 | 0.087 |
| 28/11/2024 | 0.082 | 132.400 | 1,550,000 | 49.757 | 750,000 | 0.084 | 800,000 | 0.083 |
| 27/11/2024 | 0.094 | 135.723 | 700,000 | 48.631 | 350,000 | 0.088 | 350,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |