26972 美團花旗五三購Ｂ (认购证)
实時 按盘价 升0.430 +0.085 (+24.638%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/01/20250.345137.400049.083
10/01/20250.385140.100048.526
09/01/20250.450144.400048.621
08/01/20250.485146.700048.195
07/01/20250.520148.700048.683
06/01/20250.550150.700047.775
03/01/20250.580153.700041.006
02/01/20250.560150.600049.353
31/12/20240.600151.700054.138
30/12/20240.610152.800051.928
27/12/20240.640154.700050.642
24/12/20240.650155.100050.498
23/12/20240.660155.600050.609
20/12/20240.710158.600049.634
19/12/20240.710158.400050.179
18/12/20240.730160.100047.552
17/12/20240.730158.600053.557
16/12/20240.740159.600051.619
13/12/20240.790162.600050.463
12/12/20240.890168.900047.133
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。