26972 美團花旗五三購Ｂ (认购证)
按盘价 
0.425 +0.020 (+4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.405 | 133.800 | 0 | 43.099 | ||||
| 17/09/2024 | 0.345 | 128.600 | 0 | 43.382 | ||||
| 16/09/2024 | 0.325 | 126.500 | 140,000 | 43.861 | 70,000 | 0.315 | 70,000 | 0.310 |
| 13/09/2024 | 0.290 | 123.000 | 140,000 | 44.000 | 70,000 | 0.310 | 70,000 | 0.310 |
| 12/09/2024 | 0.280 | 122.300 | 0 | 43.515 | ||||
| 11/09/2024 | 0.255 | 119.400 | 200,000 | 44.082 | 100,000 | 0.248 | 100,000 | 0.250 |
| 10/09/2024 | 0.255 | 118.900 | 0 | 44.630 | ||||
| 09/09/2024 | 0.255 | 118.600 | 0 | 44.932 | ||||
| 06/09/2024 | 0 | 46.399 | ||||||
| 05/09/2024 | 0.275 | 119.300 | 0 | 46.270 | ||||
| 04/09/2024 | 0.275 | 119.200 | 0 | 46.286 | ||||
| 03/09/2024 | 0.275 | 118.900 | 255,000 | 46.523 | 150,000 | 0.259 | 105,000 | 0.261 |
| 02/09/2024 | 0.244 | 116.300 | 95,000 | 45.636 | 20,000 | 0.255 | 65,000 | 0.266 |
| 30/08/2024 | 0.275 | 118.200 | 710,000 | 47.012 | 375,000 | 0.270 | 275,000 | 0.267 |
| 29/08/2024 | 0.239 | 115.700 | 32,290,000 | 45.247 | 15,370,000 | 0.206 | 14,870,000 | 0.205 |
| 28/08/2024 | 0.138 | 102.800 | 8,560,000 | 45.868 | 3,945,000 | 0.153 | 4,325,000 | 0.152 |
| 27/08/2024 | 0.168 | 106.200 | 14,590,000 | 46.530 | 6,935,000 | 0.159 | 6,900,000 | 0.159 |
| 26/08/2024 | 0.184 | 109.000 | 23,085,000 | 45.418 | 11,370,000 | 0.188 | 11,615,000 | 0.189 |
| 23/08/2024 | 0.173 | 107.500 | 29,040,000 | 45.230 | 14,520,000 | 0.171 | 14,520,000 | 0.172 |
| 22/08/2024 | 0.188 | 109.000 | 77,840,000 | 45.562 | 38,920,000 | 0.172 | 38,920,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |