26971 國航瑞銀五二購Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.036 | 3.020 | 0 | 42.066 | ||||
| 17/09/2024 | 0.034 | 3.020 | 0 | 41.206 | ||||
| 16/09/2024 | 0.034 | 2.990 | 0 | 41.927 | ||||
| 13/09/2024 | 0.036 | 3.000 | 400,000 | 41.802 | 200,000 | 0.040 | 200,000 | 0.041 |
| 12/09/2024 | 0.049 | 3.120 | 0 | 41.480 | ||||
| 11/09/2024 | 0.052 | 3.120 | 0 | 42.022 | ||||
| 10/09/2024 | 0.055 | 3.140 | 0 | 41.931 | ||||
| 09/09/2024 | 0.061 | 3.190 | 0 | 41.550 | ||||
| 06/09/2024 | 0 | 41.154 | ||||||
| 05/09/2024 | 0.061 | 3.190 | 0 | 41.022 | ||||
| 04/09/2024 | 0.066 | 3.230 | 0 | 40.675 | ||||
| 03/09/2024 | 0.076 | 3.270 | 0 | 41.118 | ||||
| 02/09/2024 | 0.082 | 3.300 | 0 | 41.098 | ||||
| 30/08/2024 | 0.088 | 3.340 | 0 | 40.471 | ||||
| 29/08/2024 | 0.083 | 3.300 | 0 | 40.755 | ||||
| 28/08/2024 | 0.080 | 3.280 | 0 | 40.737 | ||||
| 27/08/2024 | 0.091 | 3.340 | 0 | 40.510 | ||||
| 26/08/2024 | 0.098 | 3.360 | 0 | 40.836 | ||||
| 23/08/2024 | 0.101 | 3.360 | 0 | 40.913 | ||||
| 22/08/2024 | 0.108 | 3.400 | 0 | 40.561 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |