26969 中聯瑞銀五四購Ａ (认购证)
按盘价 
0.122 +0.010 (+8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.112 | 7.010 | 0 | 42.958 | ||||
| 20/01/2025 | 0.160 | 7.240 | 0 | 43.488 | ||||
| 17/01/2025 | 0.164 | 7.240 | 0 | 43.150 | ||||
| 16/01/2025 | 0.165 | 7.250 | 112,000 | 42.817 | 90,000 | 0.165 | 22,000 | 0.155 |
| 15/01/2025 | 0.165 | 7.230 | 2,080,000 | 42.967 | 1,030,000 | 0.144 | 1,050,000 | 0.145 |
| 14/01/2025 | 0.156 | 7.150 | 98,000 | 43.351 | 52,000 | 0.174 | 46,000 | 0.159 |
| 13/01/2025 | 0.154 | 7.120 | 12,000 | 43.490 | 12,000 | 0.162 | ||
| 10/01/2025 | 0.164 | 7.150 | 2,040,000 | 43.212 | 1,000,000 | 0.173 | 1,040,000 | 0.173 |
| 09/01/2025 | 0.189 | 7.240 | 16,000 | 43.554 | 16,000 | 0.202 | ||
| 08/01/2025 | 0.209 | 7.280 | 50,000 | 44.276 | 50,000 | 0.204 | ||
| 07/01/2025 | 0.182 | 7.220 | 58,000 | 42.861 | 58,000 | 0.167 | ||
| 06/01/2025 | 0.197 | 7.220 | 2,030,000 | 43.950 | 1,030,000 | 0.187 | 1,000,000 | 0.184 |
| 03/01/2025 | 0.192 | 7.180 | 0 | 43.633 | ||||
| 02/01/2025 | 0.200 | 7.220 | 212,000 | 43.353 | 182,000 | 0.197 | 30,000 | 0.200 |
| 31/12/2024 | 0.249 | 7.390 | 2,334,000 | 43.562 | 1,166,000 | 0.232 | 1,168,000 | 0.235 |
| 30/12/2024 | 0.250 | 7.310 | 206,000 | 44.986 | 100,000 | 0.255 | 106,000 | 0.254 |
| 27/12/2024 | 0.255 | 7.370 | 0 | 43.580 | ||||
| 24/12/2024 | 0.255 | 7.350 | 40,000 | 43.373 | 40,000 | 0.263 | ||
| 23/12/2024 | 0.233 | 7.280 | 230,000 | 42.862 | 28,000 | 0.241 | 202,000 | 0.221 |
| 20/12/2024 | 0.208 | 7.150 | 118,000 | 42.743 | 58,000 | 0.211 | 60,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |