26967 騰訊摩利五六購Ｂ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.108 | 388.800 | 0 | 30.682 | ||||
| 17/09/2024 | 0.092 | 380.000 | 0 | 30.709 | ||||
| 16/09/2024 | 0.088 | 377.800 | 0 | 30.652 | ||||
| 13/09/2024 | 0.084 | 374.800 | 0 | 30.626 | ||||
| 12/09/2024 | 0.083 | 372.600 | 500,000 | 30.902 | 250,000 | 0.085 | 250,000 | 0.084 |
| 11/09/2024 | 0.079 | 370.200 | 600,000 | 30.850 | 300,000 | 0.077 | 300,000 | 0.076 |
| 10/09/2024 | 0.079 | 368.600 | 0 | 31.087 | ||||
| 09/09/2024 | 0.081 | 371.200 | 200,000 | 30.737 | 100,000 | 0.077 | 100,000 | 0.079 |
| 06/09/2024 | 0 | 30.815 | ||||||
| 05/09/2024 | 0.087 | 373.400 | 0 | 30.756 | ||||
| 04/09/2024 | 0.087 | 372.800 | 1,020,000 | 30.820 | 510,000 | 0.088 | 510,000 | 0.088 |
| 03/09/2024 | 0.099 | 378.200 | 1,300,000 | 30.930 | 650,000 | 0.100 | 650,000 | 0.099 |
| 02/09/2024 | 0.101 | 377.800 | 600,000 | 31.169 | 300,000 | 0.104 | 300,000 | 0.107 |
| 30/08/2024 | 0.114 | 382.000 | 800,000 | 31.449 | 400,000 | 0.114 | 400,000 | 0.114 |
| 29/08/2024 | 0.103 | 377.600 | 520,000 | 31.187 | 260,000 | 0.094 | 260,000 | 0.092 |
| 28/08/2024 | 0.097 | 374.200 | 360,000 | 31.193 | 180,000 | 0.100 | 180,000 | 0.100 |
| 27/08/2024 | 0.111 | 381.800 | 100,000 | 30.931 | 50,000 | 0.108 | 50,000 | 0.107 |
| 26/08/2024 | 382.000 | 0 | ||||||
| 23/08/2024 | 375.600 | 0 | ||||||
| 22/08/2024 | 377.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |