26956 瑞聲摩通五二購Ａ (认购证)
按盘价 
0.191 +0.024 (+14.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.167 | 35.450 | 200,000 | 59.996 | 100,000 | 0.161 | 100,000 | 0.156 |
| 10/01/2025 | 0.201 | 35.850 | 0 | 61.748 | ||||
| 09/01/2025 | 0.214 | 36.150 | 730,000 | 61.193 | 365,000 | 0.213 | 260,000 | 0.216 |
| 08/01/2025 | 0.199 | 35.600 | 19,890,000 | 61.994 | 9,950,000 | 0.209 | 9,940,000 | 0.208 |
| 07/01/2025 | 0.330 | 38.350 | 920,000 | 61.997 | 450,000 | 0.322 | 460,000 | 0.315 |
| 06/01/2025 | 0.310 | 37.800 | 385,000 | 62.840 | 195,000 | 0.341 | 190,000 | 0.348 |
| 03/01/2025 | 0.310 | 37.750 | 1,235,000 | 61.386 | 805,000 | 0.322 | 430,000 | 0.309 |
| 02/01/2025 | 0.242 | 36.250 | 1,220,000 | 61.232 | 500,000 | 0.245 | 705,000 | 0.251 |
| 31/12/2024 | 0.310 | 37.500 | 0 | 61.755 | ||||
| 30/12/2024 | 0.300 | 37.200 | 395,000 | 61.985 | 170,000 | 0.320 | 225,000 | 0.327 |
| 27/12/2024 | 0.360 | 38.100 | 695,000 | 62.700 | 420,000 | 0.377 | 200,000 | 0.377 |
| 24/12/2024 | 0.320 | 37.300 | 335,000 | 61.244 | 155,000 | 0.315 | 175,000 | 0.323 |
| 23/12/2024 | 0.315 | 37.050 | 285,000 | 61.906 | 130,000 | 0.325 | 155,000 | 0.320 |
| 20/12/2024 | 0.320 | 37.000 | 5,245,000 | 61.604 | 2,605,000 | 0.360 | 2,640,000 | 0.359 |
| 19/12/2024 | 0.355 | 37.550 | 935,000 | 62.301 | 410,000 | 0.367 | 485,000 | 0.366 |
| 18/12/2024 | 0.320 | 36.800 | 420,000 | 62.169 | 260,000 | 0.325 | 160,000 | 0.335 |
| 17/12/2024 | 0.315 | 36.500 | 390,000 | 63.133 | 270,000 | 0.363 | 90,000 | 0.350 |
| 16/12/2024 | 0.330 | 36.750 | 600,000 | 63.133 | 300,000 | 0.348 | 300,000 | 0.368 |
| 13/12/2024 | 0.420 | 38.450 | 900,000 | 62.074 | 450,000 | 0.433 | 450,000 | 0.433 |
| 12/12/2024 | 0.425 | 38.300 | 600,000 | 63.551 | 300,000 | 0.430 | 300,000 | 0.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |