26951 江銅摩利六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 34.100 | 0 | 137.582 | ||||
| 30/03/2026 | 0.010 | 35.540 | 0 | 124.487 | ||||
| 27/03/2026 | 0.010 | 35.860 | 0 | 112.475 | ||||
| 26/03/2026 | 0.010 | 36.420 | 0 | 106.689 | ||||
| 25/03/2026 | 0.010 | 37.160 | 0 | 100.391 | ||||
| 24/03/2026 | 0.010 | 35.400 | 0 | 106.814 | ||||
| 23/03/2026 | 0.010 | 34.180 | 0 | 110.622 | ||||
| 20/03/2026 | 0.010 | 36.120 | 0 | 94.887 | ||||
| 19/03/2026 | 0.010 | 36.640 | 0 | 90.777 | ||||
| 18/03/2026 | 0.010 | 38.660 | 0 | 80.522 | ||||
| 17/03/2026 | 0.010 | 38.100 | 0 | 81.417 | ||||
| 16/03/2026 | 0.010 | 38.540 | 0 | 78.257 | ||||
| 13/03/2026 | 0.010 | 40.080 | 0 | 68.768 | ||||
| 12/03/2026 | 0.010 | 40.680 | 0 | 65.556 | ||||
| 11/03/2026 | 0.011 | 40.460 | 0 | 66.437 | ||||
| 10/03/2026 | 0.011 | 40.700 | 490,000 | 64.623 | 310,000 | 0.010 | ||
| 09/03/2026 | 0.010 | 39.700 | 10,000 | 66.236 | ||||
| 06/03/2026 | 0.015 | 40.940 | 1,110,000 | 63.843 | 510,000 | 0.014 | 30,000 | 0.017 |
| 05/03/2026 | 0.023 | 41.940 | 1,350,000 | 64.763 | 1,010,000 | 0.023 | 150,000 | 0.027 |
| 04/03/2026 | 0.030 | 42.060 | 10,800,000 | 67.221 | 4,610,000 | 0.026 | 3,910,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |