26945 美團摩利五三購Ｂ (认购证)
按盘价 
0.425 +0.020 (+4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.405 | 133.800 | 0 | 42.943 | ||||
| 17/09/2024 | 0.345 | 128.600 | 0 | 43.242 | ||||
| 16/09/2024 | 0.320 | 126.500 | 0 | 43.029 | ||||
| 13/09/2024 | 0.285 | 123.000 | 20,000 | 43.172 | 20,000 | 0.290 | ||
| 12/09/2024 | 0.275 | 122.300 | 0 | 42.688 | ||||
| 11/09/2024 | 0.255 | 119.400 | 20,000 | 43.966 | 20,000 | 0.247 | ||
| 10/09/2024 | 0.255 | 118.900 | 0 | 44.515 | ||||
| 09/09/2024 | 0.247 | 118.600 | 10,000 | 43.667 | 10,000 | 0.249 | ||
| 06/09/2024 | 0 | 44.155 | ||||||
| 05/09/2024 | 0.260 | 119.300 | 0 | 44.031 | ||||
| 04/09/2024 | 0.260 | 119.200 | 0 | 44.051 | ||||
| 03/09/2024 | 0.260 | 118.900 | 630,000 | 44.289 | 300,000 | 0.257 | 310,000 | 0.252 |
| 02/09/2024 | 0.233 | 116.300 | 4,115,000 | 43.939 | 2,030,000 | 0.238 | 2,020,000 | 0.240 |
| 30/08/2024 | 0.260 | 118.200 | 9,150,000 | 44.789 | 4,590,000 | 0.271 | 4,560,000 | 0.273 |
| 29/08/2024 | 0.233 | 115.700 | 29,720,000 | 44.278 | 14,830,000 | 0.213 | 13,815,000 | 0.215 |
| 28/08/2024 | 0.128 | 102.800 | 3,435,000 | 44.029 | 1,190,000 | 0.128 | 2,245,000 | 0.127 |
| 27/08/2024 | 0.154 | 106.200 | 4,690,000 | 44.157 | 2,345,000 | 0.144 | 2,345,000 | 0.143 |
| 26/08/2024 | 109.000 | 0 | ||||||
| 23/08/2024 | 107.500 | 0 | ||||||
| 22/08/2024 | 109.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |