26938 金沙華泰五甲購Ａ (认购证)
按盘价 
0.420 -0.035 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.455 | 18.560 | 0 | 41.581 | ||||
| 13/01/2025 | 0.470 | 18.760 | 0 | 41.455 | ||||
| 10/01/2025 | 0.495 | 19.100 | 0 | 40.962 | ||||
| 09/01/2025 | 0.540 | 19.560 | 0 | 42.547 | ||||
| 08/01/2025 | 0.550 | 19.660 | 0 | 42.852 | ||||
| 07/01/2025 | 0.550 | 20.000 | 0 | 37.163 | ||||
| 06/01/2025 | 0.550 | 19.720 | 0 | 41.652 | ||||
| 03/01/2025 | 0.560 | 19.720 | 0 | 43.309 | ||||
| 02/01/2025 | 0.600 | 20.200 | 0 | 43.483 | ||||
| 31/12/2024 | 0.650 | 20.900 | 0 | 41.723 | ||||
| 30/12/2024 | 0.650 | 20.650 | 0 | 45.769 | ||||
| 27/12/2024 | 0.690 | 21.750 | 0 | 33.563 | ||||
| 24/12/2024 | 0.690 | 21.500 | 0 | 38.687 | ||||
| 23/12/2024 | 0.690 | 21.450 | 0 | 39.562 | ||||
| 20/12/2024 | 0.690 | 21.300 | 0 | 42.033 | ||||
| 19/12/2024 | 0.690 | 21.300 | 0 | 41.947 | ||||
| 18/12/2024 | 0.690 | 21.450 | 0 | 39.137 | ||||
| 17/12/2024 | 0.690 | 21.150 | 0 | 44.200 | ||||
| 16/12/2024 | 0.720 | 21.500 | 0 | 44.221 | ||||
| 13/12/2024 | 0.720 | 21.850 | 0 | 37.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |