26937 嗶哩匯豐五六購Ａ (认购证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.275 | 130.700 | 6,000 | 86.344 | 6,000 | 0.280 | ||
| 13/01/2025 | 0.250 | 125.300 | 0 | 87.744 | ||||
| 10/01/2025 | 0.270 | 127.800 | 0 | 88.656 | ||||
| 09/01/2025 | 0.290 | 130.900 | 0 | 88.958 | ||||
| 08/01/2025 | 0.305 | 133.300 | 190,000 | 88.891 | 190,000 | 0.305 | ||
| 07/01/2025 | 0.305 | 133.500 | 20,000 | 88.242 | 20,000 | 0.300 | ||
| 06/01/2025 | 0.305 | 132.900 | 16,000 | 88.987 | 16,000 | 0.295 | ||
| 03/01/2025 | 0.320 | 134.400 | 210,000 | 89.838 | 210,000 | 0.320 | ||
| 02/01/2025 | 0.340 | 137.500 | 0 | 89.811 | ||||
| 31/12/2024 | 0.380 | 142.000 | 0 | 92.359 | ||||
| 30/12/2024 | 0.395 | 145.000 | 0 | 90.869 | ||||
| 27/12/2024 | 0.415 | 147.600 | 0 | 90.800 | ||||
| 24/12/2024 | 0.420 | 148.700 | 0 | 89.407 | ||||
| 23/12/2024 | 0.420 | 148.200 | 0 | 90.024 | ||||
| 20/12/2024 | 0.435 | 150.000 | 0 | 90.003 | ||||
| 19/12/2024 | 0.440 | 150.400 | 0 | 90.337 | ||||
| 18/12/2024 | 0.460 | 154.400 | 0 | 88.186 | ||||
| 17/12/2024 | 0.455 | 152.600 | 0 | 89.777 | ||||
| 16/12/2024 | 0.450 | 151.900 | 0 | 89.483 | ||||
| 13/12/2024 | 0.470 | 154.200 | 0 | 89.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |