26929 金沙瑞銀五九購Ａ (认购证)
按盘价 
0.370 +0.010 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.360 | 18.360 | 920,000 | 49.870 | 460,000 | 0.358 | 460,000 | 0.357 |
| 24/01/2025 | 0.335 | 18.040 | 600,000 | 49.624 | 300,000 | 0.328 | 300,000 | 0.330 |
| 23/01/2025 | 0.315 | 17.700 | 760,000 | 50.101 | 380,000 | 0.325 | 380,000 | 0.325 |
| 22/01/2025 | 0.320 | 17.860 | 160,000 | 49.330 | 80,000 | 0.330 | 80,000 | 0.325 |
| 21/01/2025 | 0.345 | 18.120 | 6,000 | 49.544 | 6,000 | 0.345 | ||
| 20/01/2025 | 0.370 | 18.340 | 280,000 | 50.021 | 140,000 | 0.390 | 140,000 | 0.390 |
| 17/01/2025 | 0.340 | 17.940 | 920,000 | 49.929 | 460,000 | 0.341 | 460,000 | 0.344 |
| 16/01/2025 | 0.350 | 18.040 | 800,000 | 49.987 | 400,000 | 0.351 | 400,000 | 0.350 |
| 15/01/2025 | 0.345 | 18.100 | 1,750,000 | 49.033 | 840,000 | 0.337 | 910,000 | 0.334 |
| 14/01/2025 | 0.395 | 18.560 | 2,890,000 | 49.793 | 1,440,000 | 0.400 | 1,450,000 | 0.399 |
| 13/01/2025 | 0.415 | 18.760 | 760,000 | 49.881 | 380,000 | 0.409 | 380,000 | 0.410 |
| 10/01/2025 | 0.445 | 19.100 | 2,400,000 | 49.492 | 1,200,000 | 0.463 | 1,200,000 | 0.464 |
| 09/01/2025 | 0.495 | 19.560 | 400,000 | 49.876 | 200,000 | 0.501 | 200,000 | 0.497 |
| 08/01/2025 | 0.500 | 19.660 | 160,000 | 49.408 | 80,000 | 0.500 | 80,000 | 0.500 |
| 07/01/2025 | 0.530 | 20.000 | 0 | 48.965 | ||||
| 06/01/2025 | 0.520 | 19.720 | 0 | 50.207 | ||||
| 03/01/2025 | 0.520 | 19.720 | 0 | 49.888 | ||||
| 02/01/2025 | 0.570 | 20.200 | 0 | 49.867 | ||||
| 31/12/2024 | 0.630 | 20.900 | 0 | 48.584 | ||||
| 30/12/2024 | 0.620 | 20.650 | 0 | 49.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |