26923 洛鉬摩利六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 17.450 | 0 | 80.811 | ||||
| 31/03/2026 | 0.010 | 16.100 | 0 | 99.362 | ||||
| 30/03/2026 | 0.010 | 16.290 | 0 | 93.225 | ||||
| 27/03/2026 | 0.010 | 16.780 | 0 | 78.589 | ||||
| 26/03/2026 | 0.010 | 16.680 | 0 | 77.955 | ||||
| 25/03/2026 | 0.010 | 17.320 | 72,000 | 67.605 | ||||
| 24/03/2026 | 0.010 | 17.180 | 0 | 67.819 | ||||
| 23/03/2026 | 0.010 | 16.110 | 0 | 80.020 | ||||
| 20/03/2026 | 0.010 | 17.190 | 0 | 62.228 | ||||
| 19/03/2026 | 0.010 | 17.560 | 60,000 | 56.793 | ||||
| 18/03/2026 | 0.015 | 18.600 | 117,000 | 49.312 | ||||
| 17/03/2026 | 0.015 | 18.530 | 4,479,000 | 49.254 | 789,000 | 0.017 | ||
| 16/03/2026 | 0.021 | 18.400 | 108,000 | 55.114 | ||||
| 13/03/2026 | 0.029 | 18.830 | 135,000 | 53.039 | ||||
| 12/03/2026 | 0.052 | 19.800 | 2,607,000 | 52.303 | ||||
| 11/03/2026 | 0.075 | 20.600 | 2,073,000 | 50.123 | 1,842,000 | 0.081 | ||
| 10/03/2026 | 0.095 | 20.820 | 1,137,000 | 53.926 | 948,000 | 0.095 | ||
| 09/03/2026 | 0.084 | 20.300 | 6,993,000 | 56.845 | 2,211,000 | 0.074 | 4,539,000 | 0.069 |
| 06/03/2026 | 0.125 | 21.420 | 300,000 | 52.275 | ||||
| 05/03/2026 | 0.179 | 22.200 | 4,308,000 | 56.173 | 2,394,000 | 0.222 | 1,830,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |