26921 中聯匯豐五四購Ａ (认购证)
按盘价 
0.122 +0.015 (+14.019%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.107 | 7.010 | 910,000 | 42.357 | 438,000 | 0.122 | 376,000 | 0.124 |
| 20/01/2025 | 0.155 | 7.240 | 1,200,000 | 42.996 | 600,000 | 0.167 | 600,000 | 0.167 |
| 17/01/2025 | 0.157 | 7.240 | 2,088,000 | 42.476 | 960,000 | 0.159 | 1,078,000 | 0.160 |
| 16/01/2025 | 0.160 | 7.250 | 3,622,000 | 42.341 | 1,810,000 | 0.159 | 1,812,000 | 0.158 |
| 15/01/2025 | 0.159 | 7.230 | 2,062,000 | 42.397 | 1,006,000 | 0.147 | 930,000 | 0.145 |
| 14/01/2025 | 0.155 | 7.150 | 4,106,000 | 43.254 | 2,110,000 | 0.167 | 1,996,000 | 0.168 |
| 13/01/2025 | 0.150 | 7.120 | 726,000 | 43.095 | 406,000 | 0.148 | 320,000 | 0.151 |
| 10/01/2025 | 0.160 | 7.150 | 1,120,000 | 42.833 | 560,000 | 0.175 | 560,000 | 0.171 |
| 09/01/2025 | 0.185 | 7.240 | 1,536,000 | 43.203 | 750,000 | 0.196 | 786,000 | 0.195 |
| 08/01/2025 | 0.206 | 7.280 | 1,420,000 | 44.023 | 640,000 | 0.189 | 780,000 | 0.190 |
| 07/01/2025 | 0.182 | 7.220 | 2,022,000 | 42.861 | 1,056,000 | 0.166 | 966,000 | 0.167 |
| 06/01/2025 | 0.194 | 7.220 | 2,320,000 | 43.692 | 1,180,000 | 0.181 | 1,090,000 | 0.181 |
| 03/01/2025 | 0.188 | 7.180 | 3,320,000 | 43.289 | 1,660,000 | 0.200 | 1,418,000 | 0.199 |
| 02/01/2025 | 0.196 | 7.220 | 3,362,000 | 43.016 | 1,500,000 | 0.203 | 1,862,000 | 0.204 |
| 31/12/2024 | 0.241 | 7.390 | 3,280,000 | 42.958 | 1,640,000 | 0.230 | 1,640,000 | 0.230 |
| 30/12/2024 | 0.247 | 7.310 | 696,000 | 44.757 | 348,000 | 0.243 | 348,000 | 0.244 |
| 27/12/2024 | 0.250 | 7.370 | 5,120,000 | 43.210 | 2,540,000 | 0.250 | 2,560,000 | 0.249 |
| 24/12/2024 | 0.248 | 7.350 | 2,792,000 | 42.860 | 1,398,000 | 0.248 | 1,390,000 | 0.243 |
| 23/12/2024 | 0.239 | 7.280 | 5,596,000 | 43.315 | 2,796,000 | 0.225 | 2,704,000 | 0.225 |
| 20/12/2024 | 0.200 | 7.150 | 3,320,000 | 42.103 | 1,660,000 | 0.213 | 1,660,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |