26914 聯想摩通五三沽Ａ (认沽证)
按盘价 
0.102 -0.006 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.108 | 9.380 | 180,000 | 43.051 | 90,000 | 0.113 | 90,000 | 0.113 |
| 17/09/2024 | 0.106 | 9.440 | 0 | 43.125 | ||||
| 16/09/2024 | 0.112 | 9.400 | 24,130,000 | 43.914 | 12,080,000 | 0.116 | 12,050,000 | 0.116 |
| 13/09/2024 | 0.121 | 9.230 | 330,000 | 43.415 | 150,000 | 0.126 | 180,000 | 0.124 |
| 12/09/2024 | 0.131 | 9.090 | 420,000 | 43.639 | 210,000 | 0.128 | 210,000 | 0.127 |
| 11/09/2024 | 0.138 | 9.000 | 200,000 | 43.808 | 100,000 | 0.145 | 100,000 | 0.146 |
| 10/09/2024 | 0.140 | 8.980 | 200,000 | 43.901 | 100,000 | 0.145 | 100,000 | 0.143 |
| 09/09/2024 | 0.133 | 9.140 | 200,000 | 44.508 | 100,000 | 0.139 | 100,000 | 0.138 |
| 06/09/2024 | 0 | 44.216 | ||||||
| 05/09/2024 | 0.123 | 9.310 | 140,000 | 44.109 | 70,000 | 0.123 | 70,000 | 0.121 |
| 04/09/2024 | 0.122 | 9.350 | 120,000 | 44.292 | 70,000 | 0.134 | 50,000 | 0.131 |
| 03/09/2024 | 0.118 | 9.440 | 40,000 | 44.480 | 20,000 | 0.122 | 20,000 | 0.121 |
| 02/09/2024 | 0.121 | 9.430 | 260,000 | 44.926 | 130,000 | 0.124 | 130,000 | 0.123 |
| 30/08/2024 | 0.112 | 9.590 | 13,770,000 | 44.504 | 6,400,000 | 0.112 | 6,370,000 | 0.112 |
| 29/08/2024 | 0.124 | 9.470 | 0 | 45.662 | ||||
| 28/08/2024 | 0.125 | 9.450 | 560,000 | 45.535 | 280,000 | 0.127 | 280,000 | 0.124 |
| 27/08/2024 | 0.118 | 9.570 | 0 | 45.409 | ||||
| 26/08/2024 | 0.127 | 9.430 | 20,090,000 | 45.629 | 10,020,000 | 0.126 | 10,070,000 | 0.126 |
| 23/08/2024 | 0.135 | 9.290 | 0 | 45.328 | ||||
| 22/08/2024 | 0.123 | 9.570 | 200,000 | 46.002 | 100,000 | 0.132 | 100,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |