26914 聯想摩通五三沽Ａ (认沽证)
按盘价 
0.026 -0.024 (-48.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.050 | 9.670 | 0 | 48.432 | ||||
| 23/12/2024 | 0.057 | 9.490 | 1,000,000 | 47.935 | 500,000 | 0.061 | 500,000 | 0.060 |
| 20/12/2024 | 0.060 | 9.470 | 500,000 | 47.858 | 500,000 | 0.060 | ||
| 19/12/2024 | 0.065 | 9.360 | 20,000 | 47.522 | 20,000 | 0.061 | ||
| 18/12/2024 | 0.063 | 9.420 | 3,680,000 | 47.551 | 1,840,000 | 0.062 | 1,840,000 | 0.062 |
| 17/12/2024 | 0.075 | 9.140 | 0 | 46.506 | ||||
| 16/12/2024 | 0.075 | 9.200 | 4,040,000 | 47.381 | 2,010,000 | 0.072 | 2,030,000 | 0.072 |
| 13/12/2024 | 0.083 | 9.140 | 0 | 48.195 | ||||
| 12/12/2024 | 0.071 | 9.490 | 800,000 | 50.019 | 400,000 | 0.071 | 400,000 | 0.069 |
| 11/12/2024 | 0.076 | 9.350 | 460,000 | 49.102 | 230,000 | 0.067 | 230,000 | 0.065 |
| 10/12/2024 | 0.069 | 9.520 | 16,050,000 | 49.259 | 8,020,000 | 0.067 | 8,020,000 | 0.067 |
| 09/12/2024 | 0.079 | 9.440 | 60,000 | 51.148 | 30,000 | 0.086 | 30,000 | 0.086 |
| 06/12/2024 | 0.089 | 9.260 | 300,000 | 50.566 | 150,000 | 0.093 | 150,000 | 0.091 |
| 05/12/2024 | 0.094 | 9.180 | 120,000 | 50.486 | 60,000 | 0.090 | 60,000 | 0.087 |
| 04/12/2024 | 0.086 | 9.340 | 410,000 | 50.471 | 240,000 | 0.087 | 170,000 | 0.086 |
| 03/12/2024 | 0.080 | 9.480 | 16,670,000 | 50.599 | 8,300,000 | 0.082 | 8,370,000 | 0.082 |
| 02/12/2024 | 0.103 | 9.110 | 120,000 | 51.313 | 60,000 | 0.103 | 60,000 | 0.103 |
| 29/11/2024 | 0.104 | 9.110 | 180,000 | 50.887 | 90,000 | 0.109 | 90,000 | 0.106 |
| 28/11/2024 | 0.105 | 9.080 | 280,000 | 50.405 | 140,000 | 0.105 | 140,000 | 0.105 |
| 27/11/2024 | 0.097 | 9.310 | 10,180,000 | 50.305 | 5,090,000 | 0.107 | 5,090,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |