26906 江銅花旗五六購Ａ (认购证)
按盘价 
0.086 -0.006 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.092 | 12.960 | 0 | 54.831 | ||||
| 23/01/2025 | 0.083 | 12.640 | 0 | 55.454 | ||||
| 22/01/2025 | 0.087 | 12.720 | 900,000 | 55.679 | 450,000 | 0.088 | 450,000 | 0.089 |
| 21/01/2025 | 0.097 | 12.980 | 500,000 | 55.611 | 250,000 | 0.096 | 250,000 | 0.096 |
| 20/01/2025 | 0.094 | 12.940 | 1,740,000 | 54.931 | 870,000 | 0.094 | 870,000 | 0.094 |
| 17/01/2025 | 0.095 | 12.920 | 320,000 | 54.943 | 110,000 | 0.093 | 210,000 | 0.094 |
| 16/01/2025 | 0.096 | 12.940 | 200,000 | 54.843 | 150,000 | 0.095 | 50,000 | 0.095 |
| 15/01/2025 | 0.085 | 12.540 | 440,000 | 55.787 | 170,000 | 0.090 | 270,000 | 0.088 |
| 14/01/2025 | 0.098 | 12.760 | 0 | 57.226 | ||||
| 13/01/2025 | 0.101 | 12.740 | 0 | 58.255 | ||||
| 10/01/2025 | 0.101 | 12.700 | 0 | 58.179 | ||||
| 09/01/2025 | 0.101 | 12.700 | 0 | 57.993 | ||||
| 08/01/2025 | 0.097 | 12.540 | 180,000 | 58.439 | 90,000 | 0.097 | 90,000 | 0.099 |
| 07/01/2025 | 0.105 | 12.800 | 0 | 57.656 | ||||
| 06/01/2025 | 0.103 | 12.640 | 0 | 58.774 | ||||
| 03/01/2025 | 0.101 | 12.620 | 0 | 57.834 | ||||
| 02/01/2025 | 0.094 | 12.380 | 0 | 58.238 | ||||
| 31/12/2024 | 0.100 | 12.460 | 0 | 58.879 | ||||
| 30/12/2024 | 0.102 | 12.540 | 0 | 58.390 | ||||
| 27/12/2024 | 0.097 | 12.440 | 0 | 57.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |