26902 中移匯豐五六購Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.066 | 72.100 | 5,100,000 | 19.505 | 2,550,000 | 0.066 | 2,550,000 | 0.066 |
| 17/09/2024 | 0.065 | 71.900 | 3,300,000 | 19.537 | 1,650,000 | 0.067 | 1,650,000 | 0.068 |
| 16/09/2024 | 0.059 | 71.250 | 300,000 | 19.624 | 150,000 | 0.059 | 150,000 | 0.056 |
| 13/09/2024 | 0.064 | 71.100 | 450,000 | 20.077 | 300,000 | 0.064 | 150,000 | 0.066 |
| 12/09/2024 | 0.058 | 70.250 | 1,650,000 | 20.341 | 750,000 | 0.054 | 900,000 | 0.054 |
| 11/09/2024 | 0.058 | 70.250 | 600,000 | 20.299 | 300,000 | 0.057 | 300,000 | 0.060 |
| 10/09/2024 | 0.075 | 71.200 | 1,800,000 | 20.714 | 890,000 | 0.075 | 910,000 | 0.074 |
| 09/09/2024 | 0.078 | 71.250 | 1,200,000 | 20.853 | 600,000 | 0.079 | 600,000 | 0.082 |
| 06/09/2024 | 0 | 21.458 | ||||||
| 05/09/2024 | 0.099 | 72.000 | 0 | 21.414 | ||||
| 04/09/2024 | 0.107 | 72.600 | 480,000 | 21.263 | 240,000 | 0.104 | 240,000 | 0.105 |
| 03/09/2024 | 0.116 | 73.550 | 2,400,000 | 20.716 | 1,200,000 | 0.117 | 1,200,000 | 0.118 |
| 02/09/2024 | 0.121 | 73.350 | 3,930,000 | 24.025 | 1,950,000 | 0.117 | 1,980,000 | 0.116 |
| 30/08/2024 | 0.132 | 73.600 | 2,100,000 | 21.430 | 1,050,000 | 0.124 | 1,050,000 | 0.119 |
| 29/08/2024 | 0.119 | 72.900 | 5,100,000 | 21.379 | 2,550,000 | 0.118 | 2,550,000 | 0.115 |
| 28/08/2024 | 0.125 | 73.100 | 1,800,000 | 21.479 | 900,000 | 0.125 | 900,000 | 0.125 |
| 27/08/2024 | 0.145 | 73.750 | 1,500,000 | 21.779 | 750,000 | 0.159 | 750,000 | 0.157 |
| 26/08/2024 | 0.144 | 72.900 | 0 | 22.624 | ||||
| 23/08/2024 | 0.134 | 72.400 | 2,700,000 | 22.465 | 1,350,000 | 0.135 | 1,350,000 | 0.134 |
| 22/08/2024 | 0.135 | 72.150 | 1,200,000 | 22.752 | 600,000 | 0.137 | 600,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |