26899 瑞聲瑞銀五二購Ａ (认购证)
按盘价 
0.120 -0.024 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.144 | 29.200 | 4,595,000 | 52.828 | 2,215,000 | 0.115 | 2,350,000 | 0.117 |
| 17/09/2024 | 0.121 | 28.150 | 2,135,000 | 53.137 | 1,095,000 | 0.122 | 1,040,000 | 0.122 |
| 16/09/2024 | 0.127 | 28.500 | 3,445,000 | 52.520 | 1,510,000 | 0.125 | 1,885,000 | 0.126 |
| 13/09/2024 | 0.163 | 29.650 | 2,080,000 | 52.737 | 1,040,000 | 0.160 | 1,040,000 | 0.159 |
| 12/09/2024 | 0.150 | 29.100 | 2,360,000 | 52.967 | 1,180,000 | 0.153 | 1,180,000 | 0.156 |
| 11/09/2024 | 0.149 | 29.150 | 2,240,000 | 52.437 | 1,120,000 | 0.155 | 1,120,000 | 0.155 |
| 10/09/2024 | 0.162 | 29.400 | 2,900,000 | 53.121 | 1,400,000 | 0.175 | 1,500,000 | 0.174 |
| 09/09/2024 | 0.187 | 30.400 | 2,245,000 | 52.187 | 1,120,000 | 0.184 | 1,125,000 | 0.184 |
| 06/09/2024 | 0 | 53.024 | ||||||
| 05/09/2024 | 0.233 | 31.450 | 10,000 | 52.860 | 5,000 | 0.233 | 5,000 | 0.213 |
| 04/09/2024 | 0.240 | 31.700 | 3,200,000 | 52.439 | 1,600,000 | 0.224 | 1,600,000 | 0.223 |
| 03/09/2024 | 0.270 | 32.150 | 0 | 53.769 | ||||
| 02/09/2024 | 0.285 | 32.550 | 0 | 53.506 | ||||
| 30/08/2024 | 0.310 | 33.150 | 0 | 53.050 | ||||
| 29/08/2024 | 0.315 | 33.300 | 0 | 52.741 | ||||
| 28/08/2024 | 0.305 | 33.000 | 0 | 52.874 | ||||
| 27/08/2024 | 0.305 | 32.900 | 0 | 53.094 | ||||
| 26/08/2024 | 0.280 | 32.200 | 0 | 53.325 | ||||
| 23/08/2024 | 0.300 | 32.750 | 0 | 52.604 | ||||
| 22/08/2024 | 0.249 | 31.250 | 0 | 53.328 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |