26899 龍工華泰六八購Ａ (认购证)
按盘价 
0.073 +0.008 (+12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.065 | 3.180 | 716,000 | 58.667 | 300,000 | 0.061 | 300,000 | 0.059 |
| 31/03/2026 | 0.045 | 2.990 | 1,382,000 | 59.583 | 591,000 | 0.052 | 791,000 | 0.055 |
| 30/03/2026 | 0.050 | 3.030 | 0 | 59.473 | ||||
| 27/03/2026 | 0.053 | 3.070 | 5,670,000 | 51.348 | 2,835,000 | 0.051 | 2,835,000 | 0.047 |
| 26/03/2026 | 0.021 | 2.660 | 0 | 53.409 | ||||
| 25/03/2026 | 0.027 | 2.740 | 480,000 | 53.365 | 280,000 | 0.025 | 200,000 | 0.027 |
| 24/03/2026 | 0.021 | 2.650 | 280,000 | 53.292 | 280,000 | 0.021 | ||
| 23/03/2026 | 2.560 | 0 | ||||||
| 20/03/2026 | 2.690 | 0 | ||||||
| 19/03/2026 | 2.720 | 0 | ||||||
| 18/03/2026 | 2.840 | 0 | ||||||
| 17/03/2026 | 2.810 | 0 | ||||||
| 16/03/2026 | 2.850 | 0 | ||||||
| 13/03/2026 | 2.890 | 0 | ||||||
| 12/03/2026 | 2.970 | 0 | ||||||
| 11/03/2026 | 2.970 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |