26894 美團法巴五四購Ｂ (认购证)
按盘价 
0.430 +0.025 (+6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.405 | 133.800 | 5,540,000 | 41.925 | 1,760,000 | 0.352 | 3,025,000 | 0.368 |
| 17/09/2024 | 0.345 | 128.600 | 500,000 | 42.241 | 200,000 | 0.344 | 300,000 | 0.340 |
| 16/09/2024 | 0.325 | 126.500 | 1,150,000 | 42.725 | 575,000 | 0.308 | 575,000 | 0.309 |
| 13/09/2024 | 0.295 | 123.000 | 920,000 | 43.581 | 395,000 | 0.313 | 525,000 | 0.313 |
| 12/09/2024 | 0.285 | 122.300 | 0 | 43.115 | ||||
| 11/09/2024 | 0.260 | 119.400 | 660,000 | 43.700 | 330,000 | 0.256 | 330,000 | 0.256 |
| 10/09/2024 | 0.260 | 118.900 | 220,000 | 44.243 | 110,000 | 0.260 | 110,000 | 0.255 |
| 09/09/2024 | 0.250 | 118.600 | 440,000 | 43.135 | 220,000 | 0.258 | 220,000 | 0.265 |
| 06/09/2024 | 0 | 44.594 | ||||||
| 05/09/2024 | 0.270 | 119.300 | 1,140,000 | 44.474 | 570,000 | 0.275 | 570,000 | 0.276 |
| 04/09/2024 | 0.265 | 119.200 | 0 | 43.802 | ||||
| 03/09/2024 | 0.265 | 118.900 | 880,000 | 44.038 | 440,000 | 0.260 | 440,000 | 0.258 |
| 02/09/2024 | 0.243 | 116.300 | 1,870,000 | 44.426 | 935,000 | 0.260 | 935,000 | 0.260 |
| 30/08/2024 | 0.270 | 118.200 | 0 | 45.234 | ||||
| 29/08/2024 | 0.229 | 115.700 | 0 | 42.795 | ||||
| 28/08/2024 | 0.137 | 102.800 | 920,000 | 44.687 | 460,000 | 0.135 | 460,000 | 0.139 |
| 27/08/2024 | 0.164 | 106.200 | 0 | 44.861 | ||||
| 26/08/2024 | 0.181 | 109.000 | 1,720,000 | 43.947 | 860,000 | 0.193 | 860,000 | 0.191 |
| 23/08/2024 | 0.173 | 107.500 | 0 | 44.236 | ||||
| 22/08/2024 | 0.185 | 109.000 | 0 | 44.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |