26891 江銅瑞銀五六購Ａ (认购证)
按盘价 
0.119 +0.006 (+5.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.113 | 12.820 | 2,130,000 | 46.066 | 1,020,000 | 0.098 | 1,110,000 | 0.102 |
| 17/09/2024 | 0.100 | 12.460 | 1,000,000 | 46.106 | 500,000 | 0.099 | 500,000 | 0.096 |
| 16/09/2024 | 0.096 | 12.400 | 250,000 | 45.560 | 120,000 | 0.092 | 130,000 | 0.092 |
| 13/09/2024 | 0.094 | 12.280 | 1,600,000 | 45.898 | 800,000 | 0.095 | 800,000 | 0.095 |
| 12/09/2024 | 0.088 | 12.180 | 1,410,000 | 45.165 | 690,000 | 0.085 | 700,000 | 0.084 |
| 11/09/2024 | 0.080 | 11.880 | 2,000,000 | 45.651 | 1,000,000 | 0.078 | 1,000,000 | 0.077 |
| 10/09/2024 | 0.079 | 11.860 | 1,400,000 | 45.427 | 700,000 | 0.078 | 700,000 | 0.079 |
| 09/09/2024 | 0.081 | 11.920 | 2,620,000 | 45.349 | 1,300,000 | 0.082 | 1,320,000 | 0.084 |
| 06/09/2024 | 0 | 46.527 | ||||||
| 05/09/2024 | 0.102 | 12.360 | 800,000 | 46.439 | 400,000 | 0.102 | 400,000 | 0.101 |
| 04/09/2024 | 0.107 | 12.460 | 2,200,000 | 46.651 | 1,100,000 | 0.109 | 1,100,000 | 0.109 |
| 03/09/2024 | 0.122 | 12.760 | 0 | 47.235 | ||||
| 02/09/2024 | 0.131 | 12.940 | 0 | 47.485 | ||||
| 30/08/2024 | 0.147 | 13.160 | 0 | 48.651 | ||||
| 29/08/2024 | 0.151 | 13.300 | 2,000,000 | 48.064 | 1,000,000 | 0.146 | 1,000,000 | 0.147 |
| 28/08/2024 | 0.158 | 13.440 | 0 | 48.089 | ||||
| 27/08/2024 | 0.174 | 13.740 | 0 | 48.224 | ||||
| 26/08/2024 | 0.177 | 13.820 | 0 | 47.936 | ||||
| 23/08/2024 | 0.151 | 13.300 | 700,000 | 47.416 | 350,000 | 0.151 | 350,000 | 0.149 |
| 22/08/2024 | 0.156 | 13.420 | 2,180,000 | 47.211 | 1,090,000 | 0.150 | 1,090,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |