26891 江銅瑞銀五六購Ａ (认购证)
按盘价 
0.093 -0.006 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.099 | 12.960 | 0 | 57.464 | ||||
| 23/01/2025 | 0.090 | 12.640 | 0 | 58.179 | ||||
| 22/01/2025 | 0.095 | 12.720 | 0 | 58.699 | ||||
| 21/01/2025 | 0.105 | 12.980 | 2,000,000 | 58.524 | 1,000,000 | 0.103 | 1,000,000 | 0.104 |
| 20/01/2025 | 0.103 | 12.940 | 0 | 58.177 | ||||
| 17/01/2025 | 0.101 | 12.920 | 0 | 57.196 | ||||
| 16/01/2025 | 0.110 | 12.940 | 200,000 | 59.634 | 100,000 | 0.107 | 100,000 | 0.107 |
| 15/01/2025 | 0.098 | 12.540 | 160,000 | 60.475 | 80,000 | 0.095 | 80,000 | 0.096 |
| 14/01/2025 | 0.111 | 12.760 | 0 | 61.734 | ||||
| 13/01/2025 | 0.112 | 12.740 | 0 | 62.104 | ||||
| 10/01/2025 | 0.114 | 12.700 | 0 | 62.642 | ||||
| 09/01/2025 | 0.114 | 12.700 | 0 | 62.444 | ||||
| 08/01/2025 | 0.113 | 12.540 | 0 | 63.924 | ||||
| 07/01/2025 | 0.121 | 12.800 | 0 | 62.957 | ||||
| 06/01/2025 | 0.121 | 12.640 | 0 | 64.773 | ||||
| 03/01/2025 | 0.119 | 12.620 | 0 | 63.803 | ||||
| 02/01/2025 | 0.109 | 12.380 | 0 | 63.404 | ||||
| 31/12/2024 | 0.115 | 12.460 | 0 | 63.943 | ||||
| 30/12/2024 | 0.115 | 12.540 | 0 | 62.770 | ||||
| 27/12/2024 | 0.104 | 12.440 | 0 | 59.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |