26887 騰訊摩利五一沽Ａ (认沽证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.060 | 388.800 | 9,670,000 | 26.269 | 3,440,000 | 0.065 | 5,390,000 | 0.064 |
| 17/09/2024 | 0.075 | 380.000 | 4,820,000 | 25.752 | 1,920,000 | 0.077 | 2,560,000 | 0.076 |
| 16/09/2024 | 0.083 | 377.800 | 12,860,000 | 26.138 | 5,490,000 | 0.088 | 6,420,000 | 0.089 |
| 13/09/2024 | 0.092 | 374.800 | 6,120,000 | 26.148 | 2,620,000 | 0.092 | 3,100,000 | 0.092 |
| 12/09/2024 | 0.098 | 372.600 | 11,550,000 | 26.127 | 5,770,000 | 0.096 | 5,290,000 | 0.095 |
| 11/09/2024 | 0.103 | 370.200 | 8,350,000 | 25.857 | 3,760,000 | 0.108 | 4,170,000 | 0.109 |
| 10/09/2024 | 0.109 | 368.600 | 8,660,000 | 26.021 | 3,870,000 | 0.111 | 4,540,000 | 0.111 |
| 09/09/2024 | 0.110 | 371.200 | 9,110,000 | 27.034 | 4,340,000 | 0.120 | 4,140,000 | 0.119 |
| 06/09/2024 | 0 | 26.893 | ||||||
| 05/09/2024 | 0.105 | 373.400 | 5,990,000 | 26.809 | 2,760,000 | 0.108 | 2,770,000 | 0.107 |
| 04/09/2024 | 0.107 | 372.800 | 7,080,000 | 26.784 | 3,450,000 | 0.110 | 3,200,000 | 0.110 |
| 03/09/2024 | 0.095 | 378.200 | 5,850,000 | 26.952 | 2,780,000 | 0.098 | 2,530,000 | 0.099 |
| 02/09/2024 | 0.099 | 377.800 | 6,410,000 | 27.290 | 3,410,000 | 0.099 | 2,790,000 | 0.098 |
| 30/08/2024 | 0.091 | 382.000 | 7,460,000 | 27.282 | 3,540,000 | 0.094 | 3,720,000 | 0.092 |
| 29/08/2024 | 0.106 | 377.600 | 10,950,000 | 27.840 | 4,510,000 | 0.111 | 5,920,000 | 0.111 |
| 28/08/2024 | 0.115 | 374.200 | 5,900,000 | 27.801 | 3,460,000 | 0.113 | 2,190,000 | 0.112 |
| 27/08/2024 | 0.097 | 381.800 | 1,000,000 | 27.881 | 650,000 | 0.104 | 350,000 | 0.101 |
| 26/08/2024 | 0.101 | 382.000 | 1,700,000 | 28.407 | 650,000 | 0.102 | 1,050,000 | 0.102 |
| 23/08/2024 | 0.112 | 375.600 | 2,100,000 | 27.567 | 680,000 | 0.113 | 1,420,000 | 0.114 |
| 22/08/2024 | 0.113 | 377.800 | 1,740,000 | 28.338 | 720,000 | 0.121 | 980,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |