26882 東金摩通五三購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/01/20250.01214.00085,00060.261
20/01/20250.01213.800061.680
17/01/20250.01314.080058.594
16/01/20250.01314.120057.746
15/01/20250.01313.980058.598
14/01/20250.01514.240057.655
13/01/20250.01514.240057.210
10/01/20250.01513.820059.817
09/01/20250.01513.680060.688
08/01/20250.01513.540061.559
07/01/20250.01513.640060.183
06/01/20250.01513.540060.686
03/01/20250.01513.620058.733
02/01/20250.01513.440059.967
31/12/20240.01512.560067.288
30/12/20240.01512.560066.862
27/12/20240.01512.700064.333
24/12/20240.01512.620063.903
23/12/20240.01512.780062.096
20/12/20240.01512.640062.264
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。