26880 匯豐花旗五六沽Ａ (认沽证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.015 | 76.500 | 876,000 | 31.887 | ||||
| 09/01/2025 | 0.014 | 75.600 | 0 | 30.651 | ||||
| 08/01/2025 | 0.014 | 75.950 | 604,000 | 30.868 | ||||
| 07/01/2025 | 0.013 | 75.300 | 180,000 | 29.865 | ||||
| 06/01/2025 | 0.014 | 75.550 | 0 | 30.375 | ||||
| 03/01/2025 | 0.015 | 75.000 | 0 | 30.012 | ||||
| 02/01/2025 | 0.015 | 75.700 | 0 | 30.535 | ||||
| 31/12/2024 | 0.015 | 75.800 | 0 | 30.463 | ||||
| 30/12/2024 | 0.015 | 75.700 | 0 | 30.298 | ||||
| 27/12/2024 | 0.016 | 75.250 | 0 | 30.024 | ||||
| 24/12/2024 | 0.016 | 74.900 | 0 | 29.498 | ||||
| 23/12/2024 | 0.018 | 74.950 | 0 | 30.095 | ||||
| 20/12/2024 | 0.018 | 74.100 | 0 | 29.139 | ||||
| 19/12/2024 | 0.018 | 74.350 | 16,000 | 29.284 | ||||
| 18/12/2024 | 0.019 | 75.000 | 0 | 30.064 | ||||
| 17/12/2024 | 0.019 | 75.200 | 0 | 30.183 | ||||
| 16/12/2024 | 0.019 | 75.000 | 0 | 29.941 | ||||
| 13/12/2024 | 0.019 | 74.600 | 448,000 | 29.390 | 396,000 | 0.019 | ||
| 12/12/2024 | 0.020 | 74.900 | 112,000 | 29.856 | 112,000 | 0.020 | ||
| 11/12/2024 | 0.022 | 74.400 | 0 | 29.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |