26875 騰訊瑞銀六九購Ｂ (认购证)
按盘价 
0.098 -0.009 (-8.411%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.107 | 496.600 | 7,810,000 | 35.234 | 3,260,000 | 0.116 | 3,580,000 | 0.117 |
| 31/03/2026 | 0.100 | 484.000 | 18,470,000 | 36.870 | 8,540,000 | 0.102 | 8,750,000 | 0.103 |
| 30/03/2026 | 0.100 | 481.600 | 24,640,000 | 37.244 | 12,220,000 | 0.099 | 12,190,000 | 0.100 |
| 27/03/2026 | 0.119 | 493.400 | 5,310,000 | 36.669 | 2,390,000 | 0.121 | 2,390,000 | 0.121 |
| 26/03/2026 | 0.136 | 495.600 | 1,580,000 | 37.866 | 780,000 | 0.139 | 800,000 | 0.142 |
| 25/03/2026 | 0.148 | 505.500 | 2,520,000 | 36.858 | 1,200,000 | 0.156 | 1,290,000 | 0.158 |
| 24/03/2026 | 0.168 | 514.000 | 3,520,000 | 36.732 | 1,730,000 | 0.152 | 1,760,000 | 0.151 |
| 23/03/2026 | 0.142 | 498.400 | 4,530,000 | 37.511 | 2,240,000 | 0.145 | 2,290,000 | 0.146 |
| 20/03/2026 | 0.161 | 508.000 | 1,520,000 | 36.967 | 750,000 | 0.160 | 750,000 | 0.163 |
| 19/03/2026 | 0.168 | 513.000 | 5,100,000 | 36.263 | 2,540,000 | 0.172 | 2,510,000 | 0.171 |
| 18/03/2026 | 0.260 | 550.500 | 70,000 | 35.055 | 20,000 | 0.250 | 50,000 | 0.255 |
| 17/03/2026 | 0.275 | 550.000 | 110,000 | 36.108 | 60,000 | 0.297 | ||
| 16/03/2026 | 0.300 | 558.500 | 460,000 | 35.723 | 110,000 | 0.302 | 180,000 | 0.281 |
| 13/03/2026 | 0.270 | 547.500 | 0 | 35.941 | ||||
| 12/03/2026 | 0.270 | 546.500 | 0 | 36.072 | ||||
| 11/03/2026 | 0.270 | 552.000 | 20,000 | 34.725 | 10,000 | 0.270 | 10,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |