26873 聯想韓投五四購Ａ (认购证)
按盘价 
0.117 +0.047 (+67.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.070 | 9.670 | 0 | 52.034 | ||||
| 23/12/2024 | 0.064 | 9.490 | 0 | 52.531 | ||||
| 20/12/2024 | 0.064 | 9.470 | 200,000 | 52.102 | 200,000 | 0.064 | ||
| 19/12/2024 | 0.061 | 9.360 | 360,000 | 52.460 | 160,000 | 0.067 | 200,000 | 0.061 |
| 18/12/2024 | 0.066 | 9.420 | 0 | 52.950 | ||||
| 17/12/2024 | 0.058 | 9.140 | 160,000 | 54.039 | 160,000 | 0.060 | ||
| 16/12/2024 | 0.059 | 9.200 | 0 | 53.309 | ||||
| 13/12/2024 | 0.058 | 9.140 | 0 | 53.121 | ||||
| 12/12/2024 | 0.075 | 9.490 | 200,000 | 53.231 | 100,000 | 0.077 | 100,000 | 0.077 |
| 11/12/2024 | 0.070 | 9.350 | 0 | 53.511 | ||||
| 10/12/2024 | 0.080 | 9.520 | 200,000 | 53.764 | 100,000 | 0.085 | ||
| 09/12/2024 | 0.073 | 9.440 | 100,000 | 52.697 | 100,000 | 0.062 | ||
| 06/12/2024 | 0.067 | 9.260 | 0 | 52.770 | ||||
| 05/12/2024 | 0.065 | 9.180 | 0 | 53.040 | ||||
| 04/12/2024 | 0.071 | 9.340 | 200,000 | 52.435 | 100,000 | 0.069 | 100,000 | 0.072 |
| 03/12/2024 | 0.080 | 9.480 | 1,040,000 | 52.797 | 570,000 | 0.079 | 470,000 | 0.079 |
| 02/12/2024 | 0.067 | 9.110 | 120,000 | 53.937 | 60,000 | 0.067 | 60,000 | 0.067 |
| 29/11/2024 | 0.068 | 9.110 | 1,000,000 | 53.613 | 450,000 | 0.067 | 550,000 | 0.067 |
| 28/11/2024 | 0.068 | 9.080 | 500,000 | 53.811 | 250,000 | 0.071 | 250,000 | 0.072 |
| 27/11/2024 | 0.079 | 9.310 | 2,100,000 | 54.782 | 1,030,000 | 0.074 | 1,040,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |