26872 京東匯豐五乙購Ａ (认购证)
按盘价 
0.157 +0.003 (+1.948%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.154 | 111.800 | 1,050,000 | 44.361 | 570,000 | 0.133 | 480,000 | 0.134 |
| 17/09/2024 | 0.123 | 104.300 | 1,350,000 | 45.004 | 630,000 | 0.123 | 720,000 | 0.123 |
| 16/09/2024 | 0.119 | 103.400 | 0 | 44.914 | ||||
| 13/09/2024 | 0.123 | 104.300 | 0 | 44.771 | ||||
| 12/09/2024 | 0.123 | 104.400 | 0 | 44.615 | ||||
| 11/09/2024 | 0.115 | 101.900 | 0 | 45.163 | ||||
| 10/09/2024 | 0.116 | 102.400 | 0 | 44.799 | ||||
| 09/09/2024 | 0.114 | 101.200 | 0 | 45.444 | ||||
| 06/09/2024 | 0 | 45.219 | ||||||
| 05/09/2024 | 0.127 | 104.300 | 0 | 45.161 | ||||
| 04/09/2024 | 0.134 | 105.800 | 300,000 | 45.177 | 150,000 | 0.131 | 150,000 | 0.129 |
| 03/09/2024 | 0.136 | 104.900 | 0 | 46.377 | ||||
| 02/09/2024 | 0.136 | 105.100 | 0 | 46.118 | ||||
| 30/08/2024 | 0.148 | 107.200 | 3,220,000 | 46.447 | 1,610,000 | 0.144 | 1,610,000 | 0.144 |
| 29/08/2024 | 0.130 | 103.500 | 0 | 46.142 | ||||
| 28/08/2024 | 0.130 | 103.500 | 50,000 | 46.084 | 50,000 | 0.128 | ||
| 27/08/2024 | 0.120 | 101.700 | 300,000 | 45.403 | 150,000 | 0.115 | 150,000 | 0.117 |
| 26/08/2024 | 0.139 | 105.600 | 0 | 45.742 | ||||
| 23/08/2024 | 0.142 | 105.900 | 0 | 45.922 | ||||
| 22/08/2024 | 0.142 | 106.000 | 600,000 | 45.765 | 300,000 | 0.144 | 300,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |