26871 理想匯豐五九購Ａ (认购证)
按盘价 
0.190 +0.017 (+9.827%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.173 | 83.150 | 17,910,000 | 65.200 | 8,970,000 | 0.164 | 8,880,000 | 0.163 |
| 17/09/2024 | 0.152 | 78.900 | 9,900,000 | 65.508 | 4,950,000 | 0.140 | 4,920,000 | 0.138 |
| 16/09/2024 | 0.131 | 74.250 | 10,550,000 | 66.151 | 5,270,000 | 0.126 | 5,280,000 | 0.126 |
| 13/09/2024 | 0.132 | 74.100 | 20,350,000 | 66.439 | 10,170,000 | 0.134 | 10,180,000 | 0.133 |
| 12/09/2024 | 0.134 | 74.450 | 11,920,000 | 66.442 | 5,950,000 | 0.135 | 5,970,000 | 0.135 |
| 11/09/2024 | 0.139 | 75.450 | 6,080,000 | 66.372 | 3,040,000 | 0.143 | 3,040,000 | 0.143 |
| 10/09/2024 | 0.146 | 76.450 | 17,550,000 | 66.871 | 8,780,000 | 0.136 | 8,750,000 | 0.135 |
| 09/09/2024 | 0.126 | 71.900 | 8,400,000 | 67.549 | 4,200,000 | 0.123 | 4,200,000 | 0.123 |
| 06/09/2024 | 0 | 66.337 | ||||||
| 05/09/2024 | 0.129 | 73.100 | 9,830,000 | 66.243 | 4,910,000 | 0.129 | 4,920,000 | 0.129 |
| 04/09/2024 | 0.136 | 74.050 | 7,240,000 | 66.943 | 3,620,000 | 0.134 | 3,620,000 | 0.133 |
| 03/09/2024 | 0.136 | 74.450 | 9,550,000 | 66.130 | 4,770,000 | 0.143 | 4,780,000 | 0.143 |
| 02/09/2024 | 0.141 | 75.250 | 14,540,000 | 66.374 | 7,260,000 | 0.141 | 7,270,000 | 0.141 |
| 30/08/2024 | 0.158 | 78.850 | 28,740,000 | 65.637 | 14,330,000 | 0.162 | 14,410,000 | 0.161 |
| 29/08/2024 | 0.132 | 73.150 | 18,740,000 | 66.439 | 9,370,000 | 0.125 | 9,370,000 | 0.124 |
| 28/08/2024 | 81.050 | 0 | ||||||
| 27/08/2024 | 83.950 | 0 | ||||||
| 26/08/2024 | 82.150 | 0 | ||||||
| 23/08/2024 | 82.900 | 0 | ||||||
| 22/08/2024 | 82.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |