26863 小米國君五三購Ｂ (认购证)
按盘价 
1.560 +0.030 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 1.530 | 32.800 | 0 | 118.955 | ||||
| 10/01/2025 | 1.560 | 33.550 | 0 | 86.059 | ||||
| 09/01/2025 | 1.560 | 33.750 | 0 | |||||
| 08/01/2025 | 1.510 | 32.800 | 0 | 102.114 | ||||
| 07/01/2025 | 1.660 | 34.150 | 0 | 114.919 | ||||
| 06/01/2025 | 1.820 | 36.300 | 0 | |||||
| 03/01/2025 | 1.790 | 36.250 | 0 | |||||
| 02/01/2025 | 1.650 | 34.000 | 0 | 112.545 | ||||
| 31/12/2024 | 1.650 | 34.500 | 0 | 73.847 | ||||
| 30/12/2024 | 1.630 | 34.450 | 0 | |||||
| 27/12/2024 | 1.610 | 34.150 | 0 | 58.426 | ||||
| 24/12/2024 | 1.480 | 32.750 | 0 | 70.622 | ||||
| 23/12/2024 | 1.360 | 31.750 | 0 | |||||
| 20/12/2024 | 1.350 | 31.650 | 0 | |||||
| 19/12/2024 | 1.280 | 30.800 | 0 | 55.493 | ||||
| 18/12/2024 | 1.280 | 30.800 | 0 | 54.859 | ||||
| 17/12/2024 | 1.260 | 29.950 | 0 | 93.295 | ||||
| 16/12/2024 | 1.280 | 30.350 | 0 | 85.209 | ||||
| 13/12/2024 | 1.350 | 31.350 | 0 | 69.238 | ||||
| 12/12/2024 | 1.350 | 31.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |