26861 藥明國君五六購Ａ (认购证)
按盘价 
0.255 +0.056 (+28.141%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.199 | 12.120 | 1,000,000 | 66.641 | 500,000 | 0.201 | 500,000 | 0.204 |
| 17/09/2024 | 0.171 | 11.520 | 0 | 66.516 | ||||
| 16/09/2024 | 0.171 | 11.460 | 0 | 67.077 | ||||
| 13/09/2024 | 0.177 | 11.540 | 0 | 67.268 | ||||
| 12/09/2024 | 0.185 | 11.680 | 35,120,000 | 67.491 | 17,560,000 | 0.188 | 17,560,000 | 0.189 |
| 11/09/2024 | 0.166 | 11.300 | 18,160,000 | 67.012 | 9,080,000 | 0.163 | 9,080,000 | 0.163 |
| 10/09/2024 | 0.152 | 10.900 | 64,305,000 | 67.786 | 32,225,000 | 0.136 | 32,080,000 | 0.135 |
| 09/09/2024 | 0.160 | 11.340 | 1,240,000 | 64.758 | 620,000 | 0.139 | 620,000 | 0.141 |
| 06/09/2024 | 0 | 61.862 | ||||||
| 05/09/2024 | 0.138 | 11.060 | 48,020,000 | 61.747 | 24,010,000 | 0.145 | 24,010,000 | 0.145 |
| 04/09/2024 | 0.142 | 11.080 | 160,000 | 62.451 | 80,000 | 0.142 | 80,000 | 0.142 |
| 03/09/2024 | 0.140 | 11.000 | 200,000 | 62.626 | 200,000 | 0.145 | ||
| 02/09/2024 | 0.134 | 10.880 | 380,000 | 62.241 | 120,000 | 0.142 | 260,000 | 0.136 |
| 30/08/2024 | 0.150 | 11.220 | 32,620,000 | 62.331 | 16,395,000 | 0.134 | 16,220,000 | 0.134 |
| 29/08/2024 | 0.129 | 10.760 | 32,000,000 | 61.753 | 16,000,000 | 0.115 | 16,000,000 | 0.115 |
| 28/08/2024 | 0.124 | 10.520 | 48,000,000 | 62.860 | 24,000,000 | 0.126 | 24,000,000 | 0.126 |
| 27/08/2024 | 0.130 | 10.720 | 1,500,000 | 62.130 | 600,000 | 0.138 | 900,000 | 0.136 |
| 26/08/2024 | 0.142 | 10.960 | 1,715,000 | 62.570 | 915,000 | 0.137 | 800,000 | 0.137 |
| 23/08/2024 | 0.120 | 10.260 | 2,645,000 | 63.890 | 1,310,000 | 0.126 | 1,310,000 | 0.126 |
| 22/08/2024 | 0.125 | 10.400 | 1,675,000 | 63.654 | 755,000 | 0.125 | 920,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |