26860 平安國君五二購A (认购证)
实時 按盘价 跌0.320 -0.025 (-7.246%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/01/20250.34541.000052.173
09/01/20250.46042.800051.359
08/01/20250.48043.050051.230
07/01/20250.49043.250049.788
06/01/20250.55043.900051.713
03/01/20250.57044.050051.643
02/01/20250.58044.200050.871
31/12/20240.75046.050055.183
30/12/20240.77046.350053.833
27/12/20240.77046.350052.175
24/12/20240.78046.600048.628
23/12/20240.76046.350048.225
20/12/20240.73045.450054.171
19/12/20240.74045.700052.134
18/12/20240.74045.950048.252
17/12/20240.74045.500053.761
16/12/20240.76045.800052.820
13/12/20240.80046.350051.047
12/12/20240.89047.750046.270
11/12/20240.88047.000055.024
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。