26859 騰訊國君五一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 369.600 | 0 | 33.452 | ||||
| 09/01/2025 | 0.010 | 373.400 | 0 | 35.252 | ||||
| 08/01/2025 | 0.010 | 369.200 | 12,580,000 | 30.265 | 6,890,000 | 0.010 | ||
| 07/01/2025 | 0.031 | 379.600 | 100,000 | 52.202 | ||||
| 06/01/2025 | 0.031 | 409.400 | 0 | 73.751 | ||||
| 03/01/2025 | 0.033 | 414.200 | 0 | 71.378 | ||||
| 02/01/2025 | 0.033 | 416.000 | 0 | 70.512 | ||||
| 31/12/2024 | 0.033 | 417.000 | 0 | 67.535 | ||||
| 30/12/2024 | 0.033 | 419.000 | 0 | 67.065 | ||||
| 27/12/2024 | 0.033 | 417.400 | 0 | 61.967 | ||||
| 24/12/2024 | 0.033 | 420.000 | 0 | 59.787 | ||||
| 23/12/2024 | 0.033 | 420.200 | 0 | 58.830 | ||||
| 20/12/2024 | 0.033 | 426.400 | 0 | 58.789 | ||||
| 19/12/2024 | 0.033 | 415.200 | 0 | 52.828 | ||||
| 18/12/2024 | 0.033 | 406.000 | 0 | 47.740 | ||||
| 17/12/2024 | 0.035 | 402.600 | 0 | 46.278 | ||||
| 16/12/2024 | 0.040 | 405.600 | 0 | 49.067 | ||||
| 13/12/2024 | 0.040 | 409.800 | 0 | 49.072 | ||||
| 12/12/2024 | 0.040 | 415.600 | 0 | 51.002 | ||||
| 11/12/2024 | 0.040 | 409.800 | 0 | 47.872 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |