26857 美團法興七十購Ａ (认购证)
按盘价 
0.160 -0.012 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.172 | 81.950 | 690,000 | 46.746 | 280,000 | 0.168 | 380,000 | 0.173 |
| 31/03/2026 | 0.181 | 82.950 | 450,000 | 47.508 | 220,000 | 0.186 | 230,000 | 0.183 |
| 30/03/2026 | 0.191 | 84.200 | 0 | 48.092 | ||||
| 27/03/2026 | 0.201 | 85.900 | 0 | 47.870 | ||||
| 26/03/2026 | 0.203 | 86.700 | 6,360,000 | 47.114 | 3,180,000 | 0.207 | 3,180,000 | 0.208 |
| 25/03/2026 | 0.224 | 90.000 | 900,000 | 47.111 | 450,000 | 0.166 | 450,000 | 0.160 |
| 24/03/2026 | 0.155 | 79.000 | 2,780,000 | 46.237 | 1,380,000 | 0.152 | 1,400,000 | 0.151 |
| 23/03/2026 | 0.142 | 76.550 | 38,940,000 | 46.288 | 19,420,000 | 0.149 | 19,520,000 | 0.149 |
| 20/03/2026 | 0.157 | 79.150 | 52,200,000 | 46.358 | 26,100,000 | 0.157 | 26,100,000 | 0.157 |
| 19/03/2026 | 0.165 | 80.700 | 2,630,000 | 46.124 | 1,320,000 | 0.165 | 1,310,000 | 0.166 |
| 18/03/2026 | 0.166 | 80.300 | 3,910,000 | 46.902 | 1,950,000 | 0.165 | 1,960,000 | 0.164 |
| 17/03/2026 | 0.165 | 80.000 | 2,920,000 | 47.013 | 1,460,000 | 0.171 | 1,460,000 | 0.171 |
| 16/03/2026 | 0.157 | 78.300 | 4,620,000 | 47.364 | 2,310,000 | 0.155 | 2,310,000 | 0.154 |
| 13/03/2026 | 0.146 | 75.950 | 7,880,000 | 47.710 | 3,940,000 | 0.148 | 3,940,000 | 0.148 |
| 12/03/2026 | 0.147 | 76.700 | 16,500,000 | 46.874 | 8,250,000 | 0.145 | 8,250,000 | 0.145 |
| 11/03/2026 | 0.151 | 77.400 | 20,040,000 | 46.880 | 9,970,000 | 0.153 | 10,070,000 | 0.153 |
| 10/03/2026 | 0.162 | 79.100 | 3,400,000 | 47.046 | 1,700,000 | 0.158 | 1,700,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |