26855 中芯中銀五六購Ａ (认购证)
按盘价 
1.190 +0.050 (+4.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 1.140 | 28.250 | 0 | 42.627 | ||||
| 06/11/2024 | 1.030 | 26.900 | 10,000 | 48.141 | ||||
| 05/11/2024 | 1.080 | 27.500 | 0 | 46.582 | ||||
| 04/11/2024 | 0.980 | 25.850 | 0 | 59.065 | ||||
| 01/11/2024 | 0.980 | 25.750 | 0 | 60.506 | ||||
| 31/10/2024 | 1.030 | 27.050 | 0 | 43.077 | ||||
| 30/10/2024 | 1.020 | 26.600 | 500,000 | 52.091 | ||||
| 29/10/2024 | 1.230 | 28.700 | 0 | 57.212 | ||||
| 28/10/2024 | 1.250 | 28.800 | 0 | 59.897 | ||||
| 25/10/2024 | 1.250 | 28.800 | 0 | 59.423 | ||||
| 24/10/2024 | 1.250 | 28.500 | 0 | 65.679 | ||||
| 23/10/2024 | 1.300 | 29.150 | 0 | 63.622 | ||||
| 22/10/2024 | 1.350 | 29.700 | 0 | 63.464 | ||||
| 21/10/2024 | 1.350 | 29.600 | 0 | 65.474 | ||||
| 18/10/2024 | 1.350 | 30.250 | 10,000 | 47.843 | ||||
| 17/10/2024 | 0.960 | 26.000 | 60,000 | 48.621 | 10,000 | 0.960 | ||
| 16/10/2024 | 1.020 | 25.800 | 0 | 65.397 | ||||
| 15/10/2024 | 1.060 | 26.150 | 0 | 67.205 | ||||
| 14/10/2024 | 1.080 | 26.650 | 100,000 | 62.380 | 100,000 | 1.080 | ||
| 10/10/2024 | 1.030 | 25.500 | 35,000 | 71.179 | 10,000 | 1.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |