26852 小鵬瑞銀五乙購Ａ (认购证)
按盘价 
0.620 +0.160 (+34.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.460 | 50.000 | 0 | 80.558 | ||||
| 06/11/2024 | 0.450 | 49.400 | 0 | 80.333 | ||||
| 05/11/2024 | 0.450 | 49.700 | 0 | 78.670 | ||||
| 04/11/2024 | 0.420 | 47.700 | 0 | 79.242 | ||||
| 01/11/2024 | 0.385 | 44.300 | 0 | 85.184 | ||||
| 31/10/2024 | 0.385 | 45.150 | 0 | 80.514 | ||||
| 30/10/2024 | 0.380 | 44.150 | 0 | 84.018 | ||||
| 29/10/2024 | 0.395 | 45.950 | 0 | 79.460 | ||||
| 28/10/2024 | 0.375 | 44.800 | 25,000 | 78.605 | 25,000 | 0.375 | ||
| 25/10/2024 | 0.345 | 41.800 | 25,000 | 83.691 | 25,000 | 0.345 | ||
| 24/10/2024 | 0.360 | 42.600 | 0 | 84.614 | ||||
| 23/10/2024 | 0.370 | 44.150 | 0 | 79.794 | ||||
| 22/10/2024 | 0.335 | 42.350 | 0 | 76.996 | ||||
| 21/10/2024 | 0.335 | 41.200 | 0 | 82.856 | ||||
| 18/10/2024 | 0.335 | 42.450 | 2,150,000 | 76.076 | 1,075,000 | 0.310 | 1,075,000 | 0.345 |
| 17/10/2024 | 0.350 | 41.850 | 0 | 84.267 | ||||
| 16/10/2024 | 0.370 | 43.050 | 0 | 84.800 | ||||
| 15/10/2024 | 0.390 | 44.500 | 0 | 83.874 | ||||
| 14/10/2024 | 0.445 | 47.750 | 0 | 85.144 | ||||
| 10/10/2024 | 0.470 | 50.600 | 0 | 77.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |