26846 平安摩通五二購Ａ (认购证)
实時 按盘价 升0.750 +0.020 (+2.740%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/12/20240.75046.600042.287
23/12/20240.73046.350042.080
20/12/20240.69045.450047.192
19/12/20240.71045.700046.830
18/12/20240.71045.950042.688
17/12/20240.71045.500048.694
16/12/20240.73045.800047.684
13/12/20240.77046.350045.812
12/12/20240.86047.750039.994
11/12/20240.85047.000049.907
10/12/20240.93048.050048.340
09/12/20240.94048.550041.170
06/12/20240.80046.750042.820
05/12/20240.74045.700046.503
04/12/20240.75046.150041.972
03/12/20240.74046.150039.882
02/12/20240.69045.300042.483
29/11/20240.67044.800044.308
28/11/20240.69044.800046.894
27/11/20240.76045.850045.125
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。