26846 平安摩通五二購Ａ (认购证)
按盘价 
1.150 +0.140 (+13.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 1.010 | 48.050 | 0 | 49.722 | ||||
| 01/11/2024 | 1.010 | 48.050 | 0 | 48.933 | ||||
| 31/10/2024 | 1.010 | 48.150 | 0 | 47.583 | ||||
| 30/10/2024 | 1.000 | 47.900 | 0 | 48.691 | ||||
| 29/10/2024 | 1.110 | 49.000 | 0 | 51.298 | ||||
| 28/10/2024 | 1.110 | 48.850 | 0 | 52.648 | ||||
| 25/10/2024 | 1.110 | 48.950 | 0 | 50.808 | ||||
| 24/10/2024 | 1.110 | 48.800 | 0 | 52.132 | ||||
| 23/10/2024 | 1.170 | 49.400 | 50,000 | 53.375 | 50,000 | 1.180 | ||
| 22/10/2024 | 1.060 | 48.150 | 0 | 51.820 | ||||
| 21/10/2024 | 1.140 | 49.050 | 0 | 52.606 | ||||
| 18/10/2024 | 1.190 | 49.950 | 0 | 48.784 | ||||
| 17/10/2024 | 1.060 | 47.900 | 0 | 52.989 | ||||
| 16/10/2024 | 1.140 | 48.950 | 0 | 52.384 | ||||
| 15/10/2024 | 1.110 | 48.450 | 0 | 53.283 | ||||
| 14/10/2024 | 1.310 | 51.150 | 0 | 50.432 | ||||
| 10/10/2024 | 1.300 | 51.000 | 0 | 49.857 | ||||
| 09/10/2024 | 1.100 | 48.150 | 30,000 | 53.463 | 30,000 | 1.233 | ||
| 08/10/2024 | 1.260 | 50.250 | 115,000 | 52.528 | 115,000 | 1.364 | ||
| 07/10/2024 | 2.070 | 59.700 | 0 | 47.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |