26845 百度摩通五九購Ａ (认购证)
按盘价 
0.119 +0.002 (+1.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.117 | 85.300 | 0 | 42.417 | ||||
| 17/09/2024 | 0.106 | 83.050 | 250,000 | 42.707 | 125,000 | 0.105 | 125,000 | 0.104 |
| 16/09/2024 | 0.104 | 82.600 | 0 | 42.747 | ||||
| 13/09/2024 | 0.102 | 82.050 | 0 | 42.758 | ||||
| 12/09/2024 | 0.101 | 81.600 | 75,000 | 42.968 | 37,500 | 0.106 | 37,500 | 0.104 |
| 11/09/2024 | 0.095 | 80.450 | 0 | 42.968 | ||||
| 10/09/2024 | 0.094 | 80.100 | 0 | 43.030 | ||||
| 09/09/2024 | 0.091 | 79.050 | 75,000 | 43.452 | 37,500 | 0.088 | 37,500 | 0.089 |
| 06/09/2024 | 0 | 43.313 | ||||||
| 05/09/2024 | 0.095 | 79.750 | 0 | 43.251 | ||||
| 04/09/2024 | 0.103 | 80.650 | 0 | 43.736 | ||||
| 03/09/2024 | 0.106 | 81.250 | 0 | 43.538 | ||||
| 02/09/2024 | 0.111 | 81.950 | 0 | 43.632 | ||||
| 30/08/2024 | 0.116 | 82.950 | 0 | 43.276 | ||||
| 29/08/2024 | 0.110 | 81.450 | 0 | 43.717 | ||||
| 28/08/2024 | 0.115 | 81.900 | 0 | 44.050 | ||||
| 27/08/2024 | 0.132 | 84.600 | 275,000 | 43.894 | 137,500 | 0.132 | 137,500 | 0.127 |
| 26/08/2024 | 0.125 | 83.550 | 400,000 | 43.793 | 200,000 | 0.130 | 200,000 | 0.132 |
| 23/08/2024 | 0.118 | 82.200 | 0 | 43.838 | ||||
| 22/08/2024 | 0.147 | 86.450 | 0 | 43.968 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |