26845 百度摩通五九購Ａ (认购证)
按盘价 
0.082 +0.006 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.076 | 79.800 | 0 | 50.708 | ||||
| 22/01/2025 | 0.077 | 80.150 | 0 | 50.434 | ||||
| 21/01/2025 | 0.086 | 81.750 | 100,000 | 50.538 | 100,000 | 0.086 | ||
| 20/01/2025 | 0.082 | 80.800 | 5,000 | 50.611 | 2,500 | 0.084 | 2,500 | 0.085 |
| 17/01/2025 | 0.072 | 78.650 | 0 | 50.345 | ||||
| 16/01/2025 | 0.076 | 79.100 | 200,000 | 50.714 | 200,000 | 0.080 | ||
| 15/01/2025 | 0.072 | 78.500 | 100,000 | 50.303 | 100,000 | 0.070 | ||
| 14/01/2025 | 0.067 | 77.550 | 0 | 49.938 | ||||
| 13/01/2025 | 0.062 | 75.900 | 500,000 | 50.376 | 500,000 | 0.058 | ||
| 10/01/2025 | 0.072 | 77.700 | 0 | 50.631 | ||||
| 09/01/2025 | 0.078 | 78.850 | 0 | 50.681 | ||||
| 08/01/2025 | 0.083 | 79.850 | 0 | 50.603 | ||||
| 07/01/2025 | 0.085 | 80.450 | 20,000 | 50.232 | 20,000 | 0.085 | ||
| 06/01/2025 | 0.090 | 80.750 | 0 | 50.914 | ||||
| 03/01/2025 | 0.091 | 81.050 | 0 | 50.473 | ||||
| 02/01/2025 | 0.091 | 80.800 | 0 | 50.662 | ||||
| 31/12/2024 | 0.102 | 82.700 | 0 | 50.591 | ||||
| 30/12/2024 | 0.111 | 83.800 | 0 | 51.030 | ||||
| 27/12/2024 | 0.119 | 85.000 | 0 | 50.865 | ||||
| 24/12/2024 | 0.121 | 85.650 | 0 | 50.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |