26844 長汽摩通五一購Ａ (认购证)
按盘价 
0.395 -0.005 (-1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.400 | 13.280 | 0 | 83.680 | ||||
| 13/11/2024 | 0.425 | 13.500 | 0 | 82.927 | ||||
| 12/11/2024 | 0.425 | 13.500 | 0 | 82.400 | ||||
| 11/11/2024 | 0.430 | 13.780 | 0 | 75.868 | ||||
| 08/11/2024 | 0.390 | 13.340 | 0 | 76.899 | ||||
| 07/11/2024 | 0.390 | 13.380 | 0 | 75.452 | ||||
| 06/11/2024 | 0.385 | 13.020 | 0 | 82.324 | ||||
| 05/11/2024 | 0.395 | 13.360 | 0 | 76.008 | ||||
| 04/11/2024 | 0.365 | 13.060 | 0 | 76.378 | ||||
| 01/11/2024 | 0.340 | 12.600 | 0 | 80.008 | ||||
| 31/10/2024 | 0.340 | 12.360 | 0 | 84.672 | ||||
| 30/10/2024 | 0.385 | 12.860 | 0 | 82.444 | ||||
| 29/10/2024 | 0.435 | 13.220 | 0 | 83.754 | ||||
| 28/10/2024 | 0.480 | 13.540 | 0 | 84.621 | ||||
| 25/10/2024 | 0.550 | 14.380 | 0 | 76.409 | ||||
| 24/10/2024 | 0.490 | 13.740 | 0 | 80.020 | ||||
| 23/10/2024 | 0.490 | 13.840 | 0 | 77.274 | ||||
| 22/10/2024 | 0.470 | 13.660 | 0 | 77.244 | ||||
| 21/10/2024 | 0.455 | 13.240 | 0 | 83.379 | ||||
| 18/10/2024 | 0.475 | 13.700 | 0 | 75.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |