26843 網易摩通五四購Ａ (认购证)
按盘价 
0.060 +0.007 (+13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.053 | 122.500 | 4,630,000 | 40.738 | 1,130,000 | 0.051 | 3,430,000 | 0.054 |
| 17/09/2024 | 0.049 | 120.200 | 1,220,000 | 41.226 | 1,220,000 | 0.050 | ||
| 16/09/2024 | 0.049 | 120.200 | 136,100,000 | 41.120 | 68,010,000 | 0.046 | 68,090,000 | 0.046 |
| 13/09/2024 | 0.057 | 121.700 | 0 | 42.134 | ||||
| 12/09/2024 | 0.057 | 121.100 | 580,000 | 42.572 | 480,000 | 0.060 | 100,000 | 0.060 |
| 11/09/2024 | 0.053 | 119.600 | 70,000 | 42.490 | 70,000 | 0.050 | ||
| 10/09/2024 | 0.055 | 119.800 | 420,000 | 42.842 | 420,000 | 0.054 | ||
| 09/09/2024 | 0.060 | 121.200 | 210,000 | 43.095 | 210,000 | 0.058 | ||
| 06/09/2024 | 0 | 43.355 | ||||||
| 05/09/2024 | 0.065 | 123.100 | 290,000 | 43.248 | 190,000 | 0.064 | 100,000 | 0.065 |
| 04/09/2024 | 0.067 | 122.322 | 76,590,000 | 43.846 | 38,190,000 | 0.065 | 38,400,000 | 0.065 |
| 03/09/2024 | 0.067 | 122.622 | 190,000 | 43.412 | 190,000 | 0.067 | ||
| 02/09/2024 | 0.075 | 124.622 | 260,000 | 43.813 | 70,000 | 0.075 | 190,000 | 0.073 |
| 30/08/2024 | 0.084 | 127.022 | 560,000 | 43.760 | 510,000 | 0.083 | 50,000 | 0.080 |
| 29/08/2024 | 0.081 | 126.222 | 680,000 | 43.585 | 100,000 | 0.078 | 570,000 | 0.076 |
| 28/08/2024 | 0.088 | 127.622 | 100,000 | 44.064 | 100,000 | 0.090 | ||
| 27/08/2024 | 0.100 | 130.922 | 1,530,000 | 43.820 | 1,380,000 | 0.096 | 150,000 | 0.093 |
| 26/08/2024 | 0.085 | 127.322 | 102,470,000 | 43.244 | 50,630,000 | 0.086 | 51,740,000 | 0.087 |
| 23/08/2024 | 0.095 | 127.622 | 204,840,000 | 45.315 | 101,840,000 | 0.079 | 102,810,000 | 0.079 |
| 22/08/2024 | 0.155 | 142.322 | 940,000 | 44.581 | 530,000 | 0.151 | 410,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |