26839 阿里瑞銀六九購Ｃ (认购证)
按盘价 
0.047 -0.010 (-17.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.057 | 122.700 | 725,000 | 48.679 | 345,000 | 0.060 | 380,000 | 0.060 |
| 31/03/2026 | 0.053 | 119.000 | 2,010,000 | 50.350 | 980,000 | 0.057 | 980,000 | 0.058 |
| 30/03/2026 | 0.061 | 120.500 | 2,100,000 | 51.094 | 1,030,000 | 0.060 | 1,070,000 | 0.060 |
| 27/03/2026 | 0.068 | 122.600 | 1,580,000 | 50.682 | 765,000 | 0.067 | 765,000 | 0.068 |
| 26/03/2026 | 0.069 | 123.000 | 500,000 | 50.455 | 250,000 | 0.077 | 250,000 | 0.079 |
| 25/03/2026 | 0.089 | 128.900 | 1,480,000 | 49.846 | 740,000 | 0.081 | 740,000 | 0.078 |
| 24/03/2026 | 0.068 | 123.200 | 2,190,000 | 49.752 | 1,070,000 | 0.061 | 1,070,000 | 0.060 |
| 23/03/2026 | 0.060 | 119.700 | 1,435,000 | 50.427 | 680,000 | 0.060 | 720,000 | 0.060 |
| 20/03/2026 | 0.072 | 123.700 | 2,240,000 | 49.704 | 1,090,000 | 0.075 | 1,050,000 | 0.076 |
| 19/03/2026 | 0.107 | 132.000 | 4,540,000 | 49.801 | 2,260,000 | 0.109 | 2,230,000 | 0.109 |
| 18/03/2026 | 0.133 | 137.700 | 2,905,000 | 49.295 | 1,380,000 | 0.129 | 1,450,000 | 0.128 |
| 17/03/2026 | 0.127 | 134.600 | 4,780,000 | 50.748 | 2,365,000 | 0.137 | 2,365,000 | 0.137 |
| 16/03/2026 | 0.121 | 134.000 | 3,750,000 | 50.130 | 1,875,000 | 0.116 | 1,785,000 | 0.115 |
| 13/03/2026 | 0.116 | 132.500 | 7,930,000 | 50.116 | 3,875,000 | 0.119 | 3,920,000 | 0.118 |
| 12/03/2026 | 0.116 | 131.600 | 45,000 | 50.707 | 45,000 | 0.124 | ||
| 11/03/2026 | 133.200 | 0 | ||||||
| 10/03/2026 | 133.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |