26833 中鐵麥銀五九購Ａ (认购证)
按盘价 
0.121 +0.016 (+15.238%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.105 | 3.600 | 320,000 | 56.976 | 160,000 | 0.105 | 160,000 | 0.107 |
| 10/01/2025 | 0.116 | 3.640 | 0 | 57.312 | ||||
| 09/01/2025 | 0.121 | 3.680 | 86,000 | 56.977 | 43,000 | 0.121 | 43,000 | 0.122 |
| 08/01/2025 | 0.128 | 3.700 | 0 | 57.345 | ||||
| 07/01/2025 | 0.133 | 3.750 | 640,000 | 56.714 | 320,000 | 0.136 | 320,000 | 0.137 |
| 06/01/2025 | 0.144 | 3.780 | 0 | 57.294 | ||||
| 03/01/2025 | 0.151 | 3.800 | 0 | 57.340 | ||||
| 02/01/2025 | 0.155 | 3.830 | 33,000 | 57.014 | 33,000 | 0.155 | ||
| 31/12/2024 | 0.186 | 3.960 | 160,000 | 57.234 | 80,000 | 0.186 | 80,000 | 0.187 |
| 30/12/2024 | 0.187 | 3.970 | 160,000 | 56.998 | 80,000 | 0.186 | 80,000 | 0.184 |
| 27/12/2024 | 0.198 | 4.000 | 0 | 57.098 | ||||
| 24/12/2024 | 0.200 | 4.000 | 200,000 | 56.968 | 100,000 | 0.200 | 100,000 | 0.201 |
| 23/12/2024 | 0.192 | 3.960 | 678,000 | 56.965 | 339,000 | 0.188 | 339,000 | 0.189 |
| 20/12/2024 | 0.186 | 3.880 | 0 | 57.847 | ||||
| 19/12/2024 | 0.189 | 3.920 | 333,000 | 57.135 | 160,000 | 0.190 | 173,000 | 0.189 |
| 18/12/2024 | 0.188 | 3.930 | 1,660,000 | 56.697 | 820,000 | 0.186 | 840,000 | 0.186 |
| 17/12/2024 | 0.168 | 3.790 | 0 | 57.604 | ||||
| 16/12/2024 | 0.173 | 3.820 | 0 | 57.364 | ||||
| 13/12/2024 | 0.186 | 3.870 | 0 | 57.290 | ||||
| 12/12/2024 | 0.200 | 3.940 | 0 | 57.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |