26831 粵海麥銀五甲購Ａ (认购证)
按盘价 
0.190 -0.002 (-1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.192 | 4.630 | 0 | 70.921 | ||||
| 17/09/2024 | 0.188 | 4.590 | 0 | 70.870 | ||||
| 16/09/2024 | 0.181 | 4.530 | 0 | 70.665 | ||||
| 13/09/2024 | 0.178 | 4.480 | 0 | 71.120 | ||||
| 12/09/2024 | 0.176 | 4.480 | 60,000 | 70.429 | 30,000 | 0.171 | 30,000 | 0.170 |
| 11/09/2024 | 0.173 | 4.390 | 0 | 72.366 | ||||
| 10/09/2024 | 0.178 | 4.440 | 20,000 | 72.093 | 10,000 | 0.183 | 10,000 | 0.183 |
| 09/09/2024 | 0.182 | 4.510 | 0 | 70.908 | ||||
| 06/09/2024 | 0 | 70.097 | ||||||
| 05/09/2024 | 0.178 | 4.490 | 0 | 70.007 | ||||
| 04/09/2024 | 0.178 | 4.480 | 720,000 | 70.240 | 360,000 | 0.179 | 360,000 | 0.179 |
| 03/09/2024 | 0.174 | 4.440 | 180,000 | 70.161 | 90,000 | 0.172 | 90,000 | 0.171 |
| 02/09/2024 | 0.176 | 4.460 | 580,000 | 70.023 | 290,000 | 0.176 | 290,000 | 0.183 |
| 30/08/2024 | 0.176 | 4.420 | 720,000 | 71.047 | 360,000 | 0.174 | 360,000 | 0.174 |
| 29/08/2024 | 0.188 | 4.500 | 10,640,000 | 68.593 | 5,320,000 | 0.194 | 5,320,000 | 0.195 |
| 28/08/2024 | 0.152 | 4.120 | 8,980,000 | 69.879 | 4,490,000 | 0.154 | 4,490,000 | 0.153 |
| 27/08/2024 | 0.147 | 4.060 | 0 | 70.004 | ||||
| 26/08/2024 | 0.135 | 3.940 | 0 | 69.877 | ||||
| 23/08/2024 | 0.128 | 3.810 | 0 | 71.454 | ||||
| 22/08/2024 | 0.128 | 3.810 | 0 | 71.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |