26829 小米摩利六八購Ｄ (认购证)
按盘价 
0.065 -0.023 (-26.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.088 | 32.020 | 12,916,000 | 44.740 | 5,754,000 | 0.086 | 5,384,000 | 0.086 |
| 31/03/2026 | 0.086 | 31.760 | 31,050,000 | 45.138 | 12,100,000 | 0.095 | 13,134,000 | 0.096 |
| 30/03/2026 | 0.103 | 32.380 | 20,658,000 | 45.718 | 9,252,000 | 0.102 | 9,460,000 | 0.102 |
| 27/03/2026 | 0.119 | 33.000 | 27,894,000 | 45.552 | 12,214,000 | 0.112 | 11,370,000 | 0.111 |
| 26/03/2026 | 0.101 | 32.440 | 58,208,000 | 44.572 | 26,030,000 | 0.110 | 26,684,000 | 0.110 |
| 25/03/2026 | 0.102 | 32.520 | 91,410,000 | 44.307 | 40,690,000 | 0.099 | 40,166,000 | 0.098 |
| 24/03/2026 | 0.110 | 32.680 | 102,708,000 | 44.820 | 46,790,000 | 0.111 | 46,452,000 | 0.111 |
| 23/03/2026 | 0.104 | 32.060 | 79,042,000 | 45.893 | 36,560,000 | 0.110 | 36,498,000 | 0.109 |
| 20/03/2026 | 0.132 | 33.200 | 82,516,000 | 45.640 | 35,928,000 | 0.148 | 36,808,000 | 0.146 |
| 19/03/2026 | 0.215 | 36.320 | 84,426,000 | 44.174 | 34,462,000 | 0.223 | 35,510,000 | 0.222 |
| 18/03/2026 | 0.175 | 35.140 | 37,590,000 | 43.882 | 14,188,000 | 0.172 | 13,574,000 | 0.169 |
| 17/03/2026 | 0.182 | 35.360 | 47,830,000 | 43.750 | 19,866,000 | 0.203 | 20,280,000 | 0.202 |
| 16/03/2026 | 0.179 | 35.200 | 56,470,000 | 43.851 | 26,488,000 | 0.152 | 26,732,000 | 0.151 |
| 13/03/2026 | 0.131 | 33.320 | 32,862,000 | 44.073 | 15,006,000 | 0.133 | 15,074,000 | 0.133 |
| 12/03/2026 | 0.135 | 33.300 | 22,470,000 | 44.557 | 10,334,000 | 0.134 | 10,468,000 | 0.135 |
| 11/03/2026 | 0.139 | 33.340 | 19,250,000 | 44.823 | 8,752,000 | 0.145 | 8,756,000 | 0.145 |
| 10/03/2026 | 0.148 | 33.620 | 8,674,000 | 44.818 | 4,180,000 | 0.147 | 4,282,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |