26824 寧德摩利六九沽Ａ (认沽证)
按盘价 
0.106 -0.016 (-13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.122 | 613.500 | 0 | 57.002 | ||||
| 30/03/2026 | 0.103 | 632.000 | 0 | 56.439 | ||||
| 27/03/2026 | 0.103 | 634.000 | 0 | 56.199 | ||||
| 26/03/2026 | 0.118 | 616.000 | 210,000 | 55.931 | 210,000 | 0.099 | ||
| 25/03/2026 | 0.106 | 637.500 | 440,000 | 56.786 | 300,000 | 0.104 | ||
| 24/03/2026 | 0.096 | 645.000 | 1,090,000 | 56.012 | 890,000 | 0.100 | 200,000 | 0.090 |
| 23/03/2026 | 0.081 | 662.000 | 4,330,000 | 55.318 | 3,580,000 | 0.084 | 490,000 | 0.079 |
| 20/03/2026 | 0.090 | 698.000 | 10,520,000 | 60.394 | 3,400,000 | 0.095 | 7,120,000 | 0.084 |
| 19/03/2026 | 0.102 | 644.000 | 2,250,000 | 56.056 | 980,000 | 0.096 | 1,180,000 | 0.091 |
| 18/03/2026 | 0.097 | 650.500 | 930,000 | 55.892 | 530,000 | 0.098 | 400,000 | 0.100 |
| 17/03/2026 | 0.099 | 648.000 | 2,970,000 | 55.767 | 2,040,000 | 0.091 | 910,000 | 0.091 |
| 16/03/2026 | 0.072 | 670.000 | 9,120,000 | 53.520 | 4,370,000 | 0.077 | 4,600,000 | 0.072 |
| 13/03/2026 | 0.080 | 621.000 | 12,120,000 | 48.848 | 5,560,000 | 0.087 | 6,100,000 | 0.087 |
| 12/03/2026 | 0.087 | 610.000 | 15,600,000 | 48.476 | 7,650,000 | 0.089 | 6,620,000 | 0.088 |
| 11/03/2026 | 0.094 | 599.500 | 35,850,000 | 48.063 | 14,980,000 | 0.094 | 17,380,000 | 0.093 |
| 10/03/2026 | 0.119 | 550.000 | 13,160,000 | 45.575 | 6,580,000 | 0.121 | 6,580,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |