26818 友邦法興四乙購Ｂ (认购证)
按盘价 
0.435 +0.020 (+4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.415 | 61.800 | 0 | 34.692 | ||||
| 06/11/2024 | 0.390 | 60.950 | 0 | 37.400 | ||||
| 05/11/2024 | 0.490 | 62.700 | 0 | 35.898 | ||||
| 04/11/2024 | 0.470 | 61.950 | 0 | 38.822 | ||||
| 01/11/2024 | 0.470 | 62.250 | 0 | 35.436 | ||||
| 31/10/2024 | 0.440 | 61.450 | 0 | 37.298 | ||||
| 30/10/2024 | 0.440 | 61.200 | 0 | 38.555 | ||||
| 29/10/2024 | 0.520 | 62.500 | 0 | 38.080 | ||||
| 28/10/2024 | 0.550 | 62.600 | 0 | 40.268 | ||||
| 25/10/2024 | 0.550 | 62.850 | 0 | 37.386 | ||||
| 24/10/2024 | 0.495 | 61.900 | 0 | 37.678 | ||||
| 23/10/2024 | 0.475 | 61.350 | 0 | 38.741 | ||||
| 22/10/2024 | 0.480 | 61.400 | 0 | 38.584 | ||||
| 21/10/2024 | 0.530 | 62.000 | 0 | 39.581 | ||||
| 18/10/2024 | 0.610 | 63.400 | 0 | 37.452 | ||||
| 17/10/2024 | 0.570 | 62.500 | 0 | 39.086 | ||||
| 16/10/2024 | 0.640 | 63.200 | 20,000 | 41.179 | 10,000 | 0.650 | 10,000 | 0.590 |
| 15/10/2024 | 0.660 | 63.650 | 0 | 39.812 | ||||
| 14/10/2024 | 0.850 | 66.050 | 36,000 | 41.449 | 18,000 | 0.870 | 18,000 | 0.820 |
| 10/10/2024 | 0.940 | 67.100 | 0 | 41.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |