26809 商湯摩通五五購Ａ (认购证)
按盘价 
0.490 -0.005 (-1.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.495 | 1.740 | 50,000 | 107.510 | 50,000 | 0.475 | ||
| 06/11/2024 | 0.430 | 1.620 | 400,000 | 108.864 | 200,000 | 0.445 | 200,000 | 0.448 |
| 05/11/2024 | 0.450 | 1.640 | 0 | 110.369 | ||||
| 04/11/2024 | 0.395 | 1.530 | 0 | 112.149 | ||||
| 01/11/2024 | 0.395 | 1.520 | 146,000 | 112.567 | 146,000 | 0.395 | ||
| 31/10/2024 | 0.420 | 1.560 | 0 | 112.695 | ||||
| 30/10/2024 | 0.420 | 1.550 | 0 | 113.694 | ||||
| 29/10/2024 | 0.440 | 1.570 | 0 | 115.210 | ||||
| 28/10/2024 | 0.455 | 1.600 | 0 | 114.288 | ||||
| 25/10/2024 | 0.455 | 1.600 | 0 | 113.434 | ||||
| 24/10/2024 | 0.455 | 1.590 | 252,000 | 114.438 | 252,000 | 0.467 | ||
| 23/10/2024 | 0.500 | 1.660 | 262,000 | 114.621 | 100,000 | 0.500 | 162,000 | 0.527 |
| 22/10/2024 | 0.485 | 1.640 | 0 | 113.771 | ||||
| 21/10/2024 | 0.475 | 1.590 | 50,000 | 117.851 | 50,000 | 0.520 | ||
| 18/10/2024 | 0.510 | 1.660 | 20,000 | 115.276 | 20,000 | 0.430 | ||
| 17/10/2024 | 0.430 | 1.520 | 0 | 116.075 | ||||
| 16/10/2024 | 0.430 | 1.500 | 0 | 118.389 | ||||
| 15/10/2024 | 0.455 | 1.530 | 52,000 | 119.648 | 50,000 | 0.485 | 2,000 | 0.500 |
| 14/10/2024 | 0.500 | 1.620 | 105,000 | 117.235 | 20,000 | 0.520 | 85,000 | 0.514 |
| 10/10/2024 | 0.580 | 1.730 | 122,000 | 118.165 | 11,000 | 0.620 | 111,000 | 0.585 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |