26808 創科匯豐五一購Ａ (认购证)
按盘价 
0.320 +0.050 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.270 | 111.400 | 72,500 | 42.245 | 72,500 | 0.228 | ||
| 17/09/2024 | 0.241 | 108.700 | 820,000 | 42.693 | 327,500 | 0.245 | 492,500 | 0.246 |
| 16/09/2024 | 0.247 | 108.900 | 5,020,000 | 43.239 | 2,460,000 | 0.231 | 2,560,000 | 0.231 |
| 13/09/2024 | 0.210 | 105.000 | 1,900,000 | 44.161 | 950,000 | 0.210 | 950,000 | 0.209 |
| 12/09/2024 | 0.200 | 104.300 | 460,000 | 43.456 | 230,000 | 0.199 | 230,000 | 0.197 |
| 11/09/2024 | 0.196 | 103.600 | 2,520,000 | 43.956 | 1,260,000 | 0.197 | 1,260,000 | 0.197 |
| 10/09/2024 | 0.213 | 104.600 | 4,020,000 | 45.031 | 2,010,000 | 0.215 | 2,010,000 | 0.216 |
| 09/09/2024 | 0.199 | 103.200 | 1,520,000 | 45.003 | 760,000 | 0.193 | 760,000 | 0.192 |
| 06/09/2024 | 0 | 45.477 | ||||||
| 05/09/2024 | 0.200 | 102.800 | 1,140,000 | 45.288 | 570,000 | 0.199 | 570,000 | 0.202 |
| 04/09/2024 | 0.202 | 102.800 | 3,640,000 | 45.504 | 1,820,000 | 0.201 | 1,820,000 | 0.202 |
| 03/09/2024 | 0.222 | 104.600 | 7,010,000 | 47.751 | 3,505,000 | 0.216 | 3,505,000 | 0.214 |
| 02/09/2024 | 0.213 | 103.920 | 1,400,000 | 44.924 | 700,000 | 0.214 | 700,000 | 0.212 |
| 30/08/2024 | 0.227 | 104.020 | 0 | 46.917 | ||||
| 29/08/2024 | 0.223 | 104.520 | 0 | 44.895 | ||||
| 28/08/2024 | 0.217 | 103.620 | 1,800,000 | 45.432 | 900,000 | 0.216 | 900,000 | 0.216 |
| 27/08/2024 | 0.232 | 105.020 | 0 | 45.126 | ||||
| 26/08/2024 | 0.230 | 104.620 | 0 | 45.409 | ||||
| 23/08/2024 | 0.228 | 103.920 | 0 | 45.956 | ||||
| 22/08/2024 | 0.238 | 105.020 | 0 | 45.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |