26808 創科匯豐五一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.015 | 99.300 | 0 | 56.558 | ||||
| 08/01/2025 | 0.015 | 96.800 | 0 | 64.462 | ||||
| 07/01/2025 | 0.015 | 101.600 | 0 | 39.401 | ||||
| 06/01/2025 | 0.018 | 100.900 | 0 | 43.461 | ||||
| 03/01/2025 | 0.024 | 101.700 | 0 | 39.717 | ||||
| 02/01/2025 | 0.024 | 100.500 | 0 | 43.066 | ||||
| 31/12/2024 | 0.039 | 102.500 | 0 | 42.453 | ||||
| 30/12/2024 | 0.045 | 102.500 | 0 | 44.818 | ||||
| 27/12/2024 | 0.051 | 102.700 | 0 | 43.718 | ||||
| 24/12/2024 | 0.052 | 102.700 | 0 | 41.161 | ||||
| 23/12/2024 | 0.052 | 101.800 | 0 | 43.595 | ||||
| 20/12/2024 | 0.058 | 102.500 | 175,000 | 41.383 | 175,000 | 0.058 | ||
| 19/12/2024 | 0.066 | 102.600 | 150,000 | 43.911 | 75,000 | 0.070 | 75,000 | 0.070 |
| 18/12/2024 | 0.089 | 104.900 | 325,000 | 44.399 | 162,500 | 0.087 | 162,500 | 0.087 |
| 17/12/2024 | 0.086 | 103.800 | 0 | 46.586 | ||||
| 16/12/2024 | 0.112 | 106.400 | 9,770,000 | 46.133 | 4,885,000 | 0.111 | 4,885,000 | 0.110 |
| 13/12/2024 | 0.119 | 106.800 | 2,405,000 | 44.998 | 1,202,500 | 0.114 | 1,035,000 | 0.114 |
| 12/12/2024 | 0.123 | 106.600 | 1,567,500 | 46.639 | 700,000 | 0.132 | 867,500 | 0.132 |
| 11/12/2024 | 0.151 | 109.100 | 4,240,000 | 45.914 | 2,120,000 | 0.154 | 2,120,000 | 0.155 |
| 10/12/2024 | 0.212 | 113.200 | 12,140,000 | 48.499 | 6,070,000 | 0.219 | 6,070,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |