日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.305 | 19.800 | 0 | 37.643 | ||||
17/09/2024 | 0.290 | 19.520 | 0 | 38.257 | ||||
16/09/2024 | 0.270 | 19.240 | 0 | 37.860 | ||||
13/09/2024 | 0.260 | 19.220 | 0 | 35.746 | ||||
12/09/2024 | 0.249 | 18.920 | 0 | 37.301 | ||||
11/09/2024 | 0.249 | 18.960 | 0 | 36.677 | ||||
10/09/2024 | 0.237 | 18.660 | 0 | 37.843 | ||||
09/09/2024 | 0.233 | 18.620 | 0 | 37.420 | ||||
06/09/2024 | 0 | 39.187 | ||||||
05/09/2024 | 0.239 | 18.540 | 0 | 39.067 | ||||
04/09/2024 | 0.245 | 18.660 | 0 | 38.688 | ||||
03/09/2024 | 0.275 | 19.180 | 0 | 37.898 | ||||
02/09/2024 | 0.275 | 19.060 | 0 | 39.292 | ||||
30/08/2024 | 0.290 | 19.500 | 0 | 36.202 | ||||
29/08/2024 | 0.255 | 18.880 | 0 | 37.188 | ||||
28/08/2024 | 0.255 | 18.960 | 0 | 36.101 | ||||
27/08/2024 | 0.255 | 18.880 | 0 | 36.826 | ||||
26/08/2024 | 0.255 | 18.720 | 0 | 38.628 | ||||
23/08/2024 | 0.265 | 18.820 | 0 | 38.991 | ||||
22/08/2024 | 0.280 | 19.100 | 0 | 38.327 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 12:29 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |